NIFTY 50 14,450 CE — 31 Mar 2022 Expiry History
NIFTY 50 14,450 CE traded across 3 sessions from 25 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,070 and a low of ₹2,726. Final close ₹2,961.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2022 | ₹2,726 | ₹2,726 | ₹2,726 | ₹2,726 | 51 | 0 |
| 30 Mar 2022 | ₹2,965.3 | ₹3,070 | ₹2,924.45 | ₹3,070 | 1,202 | 550 |
| 31 Mar 2022 | ₹3,030.5 | ₹3,030.5 | ₹2,961.2 | ₹2,961.2 | 101 | 400 |