NIFTY 50 15,100 CE traded across 17 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,435 and a low of ₹846. Final close ₹2,428.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,228.8 | ₹1,475.75 | ₹1,210.8 | ₹1,280.2 | 751 | 900 |
| 7 Mar 2022 | ₹1,020.4 | ₹1,029.55 | ₹878.95 | ₹1,003 | 4,552 | 2,950 |
| 8 Mar 2022 | ₹937.15 | ₹1,017.05 | ₹846 | ₹1,017.05 | 3,501 | 3,100 |
| 9 Mar 2022 | ₹1,126.95 | ₹1,369 | ₹1,126.95 | ₹1,369 | 3,651 | 3,050 |
| 10 Mar 2022 | ₹1,601.95 | ₹1,684 | ₹1,486.25 | ₹1,546.2 | 2,502 | 2,250 |
| 11 Mar 2022 | ₹1,484.55 | ₹1,631.55 | ₹1,484.55 | ₹1,593.7 | 351 | 2,250 |
| 14 Mar 2022 | ₹1,621.55 | ₹1,804.85 | ₹1,621.55 | ₹1,804.85 | 301 | 2,300 |
| 15 Mar 2022 | ₹1,752.15 | ₹1,825 | ₹1,690.75 | ₹1,690.75 | 401 | 2,350 |
| 21 Mar 2022 | ₹2,087.05 | ₹2,087.05 | ₹2,039.95 | ₹2,039.95 | 101 | 2,400 |
| 22 Mar 2022 | ₹2,056.7 | ₹2,056.7 | ₹1,972.15 | ₹1,972.15 | 201 | 2,350 |
| 23 Mar 2022 | ₹2,203.3 | ₹2,203.3 | ₹2,129.75 | ₹2,129.75 | 301 | 2,300 |
| 24 Mar 2022 | ₹2,153.25 | ₹2,153.25 | ₹2,153.1 | ₹2,153.1 | 152 | 2,350 |
| 25 Mar 2022 | ₹2,050.25 | ₹2,050.25 | ₹2,011.95 | ₹2,011.95 | 101 | 2,300 |
| 28 Mar 2022 | ₹1,986.1 | ₹1,986.1 | ₹1,949.6 | ₹1,949.6 | 301 | 2,200 |
| 29 Mar 2022 | ₹2,221.15 | ₹2,221.15 | ₹2,221.15 | ₹2,221.15 | 51 | 2,150 |
| 30 Mar 2022 | ₹2,391.25 | ₹2,391.25 | ₹2,391.25 | ₹2,391.25 | 101 | 2,200 |
| 31 Mar 2022 | ₹2,435 | ₹2,435 | ₹2,428.1 | ₹2,428.1 | 151 | 2,050 |