NIFTY 50 15,250 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹309.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹146.3 | ₹168.4 | ₹133.1 | ₹133.1 | 1,701 | 1,650 |
| 3 Mar 2022 | ₹109.85 | ₹150 | ₹109.85 | ₹150 | 451 | 1,950 |
| 4 Mar 2022 | ₹199.95 | ₹199.95 | ₹118.05 | ₹160 | 4,601 | 2,300 |
| 7 Mar 2022 | ₹264 | ₹309.35 | ₹235.1 | ₹252.3 | 33,401 | 5,900 |
| 8 Mar 2022 | ₹247.95 | ₹300 | ₹195.3 | ₹195.3 | 10,802 | 6,800 |
| 9 Mar 2022 | ₹186.8 | ₹186.85 | ₹102.9 | ₹114.35 | 43,752 | 7,000 |
| 10 Mar 2022 | ₹82.65 | ₹105 | ₹56.2 | ₹81.5 | 64,401 | 8,200 |
| 11 Mar 2022 | ₹78.6 | ₹80.8 | ₹62.45 | ₹63.35 | 20,252 | 9,550 |
| 14 Mar 2022 | ₹63.35 | ₹66.15 | ₹48 | ₹48 | 23,951 | 9,650 |
| 15 Mar 2022 | ₹46 | ₹79.45 | ₹45.25 | ₹67.25 | 18,851 | 11,300 |
| 16 Mar 2022 | ₹50 | ₹50 | ₹25.6 | ₹27.85 | 47,601 | 10,800 |
| 17 Mar 2022 | ₹12.75 | ₹18 | ₹12.75 | ₹16.1 | 31,751 | 10,600 |
| 21 Mar 2022 | ₹15.5 | ₹15.5 | ₹11.05 | ₹11.65 | 19,551 | 10,600 |
| 22 Mar 2022 | ₹11.5 | ₹11.7 | ₹5.2 | ₹5.5 | 1,19,751 | 20,600 |
| 23 Mar 2022 | ₹4.15 | ₹6.35 | ₹3.9 | ₹5.25 | 32,351 | 28,850 |
| 24 Mar 2022 | ₹6.45 | ₹6.45 | ₹2.05 | ₹3.1 | 56,801 | 27,900 |
| 25 Mar 2022 | ₹1.95 | ₹2.8 | ₹1.95 | ₹2.05 | 65,351 | 12,650 |
| 28 Mar 2022 | ₹1.95 | ₹1.95 | ₹0.85 | ₹1 | 35,101 | 11,750 |
| 29 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.7 | 16,152 | 8,600 |
| 30 Mar 2022 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.2 | 9,051 | 9,500 |
| 31 Mar 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 13,051 | 14,950 |