NIFTY 50 15,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,132 and a low of ₹634.75. Final close ₹2,068.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,351.35 | ₹1,351.35 | ₹1,337.2 | ₹1,337.2 | 151 | 900 |
| 3 Mar 2022 | ₹1,406.5 | ₹1,406.5 | ₹1,243.1 | ₹1,243.1 | 651 | 1,150 |
| 4 Mar 2022 | ₹1,090 | ₹1,219.05 | ₹1,022.35 | ₹1,034 | 751 | 1,450 |
| 7 Mar 2022 | ₹782.95 | ₹826 | ₹669 | ₹780 | 36,901 | 11,600 |
| 8 Mar 2022 | ₹718.85 | ₹856.15 | ₹634.75 | ₹844.1 | 19,852 | 12,950 |
| 9 Mar 2022 | ₹920.05 | ₹1,117.55 | ₹849.6 | ₹1,106.2 | 11,401 | 9,150 |
| 10 Mar 2022 | ₹1,310.35 | ₹1,396.7 | ₹1,260 | ₹1,260 | 2,401 | 8,150 |
| 11 Mar 2022 | ₹1,248.2 | ₹1,370.7 | ₹1,248.2 | ₹1,312.15 | 2,201 | 7,300 |
| 14 Mar 2022 | ₹1,329.1 | ₹1,463.25 | ₹1,329.1 | ₹1,463.25 | 351 | 7,350 |
| 15 Mar 2022 | ₹1,522.7 | ₹1,532.2 | ₹1,360.9 | ₹1,360.9 | 351 | 7,450 |
| 16 Mar 2022 | ₹1,570.3 | ₹1,627.05 | ₹1,530 | ₹1,627.05 | 451 | 7,400 |
| 17 Mar 2022 | ₹1,827.8 | ₹1,962.45 | ₹1,821.7 | ₹1,949.5 | 501 | 7,150 |
| 21 Mar 2022 | ₹1,908.35 | ₹1,908.35 | ₹1,770.1 | ₹1,770.1 | 251 | 7,100 |
| 22 Mar 2022 | ₹1,801.35 | ₹1,801.35 | ₹1,801.35 | ₹1,801.35 | 51 | 7,050 |
| 23 Mar 2022 | ₹2,015 | ₹2,015 | ₹1,906.15 | ₹1,906.15 | 151 | 6,900 |
| 24 Mar 2022 | ₹1,852.25 | ₹1,852.25 | ₹1,852.25 | ₹1,852.25 | 51 | 6,900 |
| 25 Mar 2022 | ₹1,840 | ₹1,840 | ₹1,701 | ₹1,701 | 351 | 6,650 |
| 28 Mar 2022 | ₹1,718.25 | ₹1,868 | ₹1,718.25 | ₹1,868 | 802 | 6,650 |
| 29 Mar 2022 | ₹1,943.95 | ₹1,943.95 | ₹1,943.95 | ₹1,943.95 | 51 | 6,600 |
| 30 Mar 2022 | ₹2,064.2 | ₹2,126.75 | ₹2,064.2 | ₹2,110 | 351 | 6,350 |
| 31 Mar 2022 | ₹2,132 | ₹2,132 | ₹2,068.2 | ₹2,068.2 | 401 | 5,950 |