NIFTY 50 14,950 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹230.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹154.45 | ₹154.45 | ₹103 | ₹105.45 | 2,951 | 1,300 |
| 3 Mar 2022 | ₹75.85 | ₹111.3 | ₹75.85 | ₹101.1 | 551 | 1,300 |
| 4 Mar 2022 | ₹131.7 | ₹147.4 | ₹108.9 | ₹118.05 | 2,651 | 2,800 |
| 7 Mar 2022 | ₹175.3 | ₹230.8 | ₹120.5 | ₹180.2 | 22,301 | 4,450 |
| 8 Mar 2022 | ₹170.55 | ₹223.95 | ₹140.25 | ₹140.25 | 5,801 | 4,100 |
| 9 Mar 2022 | ₹125 | ₹130.75 | ₹80.65 | ₹80.65 | 3,051 | 3,850 |
| 10 Mar 2022 | ₹54.05 | ₹73.65 | ₹37.95 | ₹55.9 | 28,101 | 5,000 |
| 11 Mar 2022 | ₹56.75 | ₹56.75 | ₹42.55 | ₹42.55 | 16,451 | 6,450 |
| 14 Mar 2022 | ₹38.05 | ₹45.2 | ₹32.65 | ₹32.65 | 11,151 | 9,000 |
| 15 Mar 2022 | ₹34.2 | ₹52.8 | ₹28.45 | ₹45.4 | 8,351 | 8,950 |
| 16 Mar 2022 | ₹18.25 | ₹30.05 | ₹17.15 | ₹18.75 | 22,751 | 10,750 |
| 17 Mar 2022 | ₹12.05 | ₹13.5 | ₹10.1 | ₹11.55 | 8,352 | 11,200 |
| 21 Mar 2022 | ₹11.55 | ₹13.25 | ₹7.3 | ₹7.45 | 23,152 | 15,350 |
| 22 Mar 2022 | ₹6.1 | ₹7.15 | ₹3.25 | ₹3.4 | 26,251 | 13,150 |
| 23 Mar 2022 | ₹2.55 | ₹4.4 | ₹2.5 | ₹3.4 | 24,951 | 8,700 |
| 24 Mar 2022 | ₹4.2 | ₹4.95 | ₹1.95 | ₹1.95 | 23,151 | 10,900 |
| 25 Mar 2022 | ₹2.3 | ₹2.3 | ₹1.6 | ₹2.1 | 41,151 | 16,900 |
| 28 Mar 2022 | ₹2.7 | ₹2.7 | ₹0.85 | ₹0.95 | 82,451 | 17,550 |
| 29 Mar 2022 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.75 | 12,601 | 15,250 |
| 30 Mar 2022 | ₹0.25 | ₹0.75 | ₹0.1 | ₹0.2 | 59,601 | 22,600 |
| 31 Mar 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 31,951 | 25,250 |