NIFTY 50 19,450 CE traded across 16 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹4.85 | ₹5.5 | ₹3.2 | ₹4.2 | 1,601 | 1,600 |
| 7 Mar 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 51 | 1,600 |
| 8 Mar 2022 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 101 | 1,550 |
| 10 Mar 2022 | ₹3.15 | ₹5.5 | ₹3.15 | ₹5.5 | 201 | 1,650 |
| 11 Mar 2022 | ₹4.8 | ₹4.8 | ₹2.95 | ₹2.95 | 101 | 1,700 |
| 16 Mar 2022 | ₹2.25 | ₹2.25 | ₹2.15 | ₹2.15 | 1,051 | 1,500 |
| 17 Mar 2022 | ₹2.65 | ₹3.05 | ₹2.65 | ₹3.05 | 1,151 | 750 |
| 21 Mar 2022 | ₹3.05 | ₹3.35 | ₹2.4 | ₹2.4 | 3,251 | 3,950 |
| 22 Mar 2022 | ₹2.4 | ₹2.55 | ₹2.35 | ₹2.35 | 551 | 3,900 |
| 23 Mar 2022 | ₹1.6 | ₹2.05 | ₹1.3 | ₹1.75 | 2,651 | 3,900 |
| 24 Mar 2022 | ₹1.4 | ₹1.95 | ₹1.2 | ₹1.2 | 7,251 | 6,400 |
| 25 Mar 2022 | ₹1.2 | ₹1.25 | ₹0.95 | ₹1.25 | 2,31,201 | 8,250 |
| 28 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.65 | 82,301 | 10,250 |
| 29 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.4 | 22,451 | 6,850 |
| 30 Mar 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.55 | 60,451 | 5,300 |
| 31 Mar 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 66,651 | 7,550 |