NIFTY 50 19,600 PE traded across 7 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,682.85 and a low of ₹2,075. Final close ₹2,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹3,207.8 | ₹3,273 | ₹3,207.8 | ₹3,273 | 101 | 3,650 |
| 8 Mar 2022 | ₹3,682.85 | ₹3,682.85 | ₹3,682.85 | ₹3,682.85 | 51 | 3,650 |
| 22 Mar 2022 | ₹2,482.9 | ₹2,493.95 | ₹2,479.65 | ₹2,493.95 | 901 | 3,650 |
| 24 Mar 2022 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 51 | 3,650 |
| 25 Mar 2022 | ₹2,335.8 | ₹2,335.8 | ₹2,335.8 | ₹2,335.8 | 51 | 3,600 |
| 30 Mar 2022 | ₹2,092.45 | ₹2,094 | ₹2,085 | ₹2,094 | 2,101 | 3,150 |
| 31 Mar 2022 | ₹2,075 | ₹2,115 | ₹2,075 | ₹2,115 | 1,751 | 1,600 |