NIFTY 50 17,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,622 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹900.8 | ₹1,012.5 | ₹859.75 | ₹872.4 | 29,451 | 2,46,600 |
| 3 Mar 2022 | ₹782 | ₹980.85 | ₹759 | ₹933.95 | 33,902 | 2,42,200 |
| 4 Mar 2022 | ₹1,139.55 | ₹1,236.1 | ₹949.95 | ₹1,140.4 | 35,452 | 2,34,900 |
| 7 Mar 2022 | ₹1,480.6 | ₹1,622 | ₹1,408.4 | ₹1,465.25 | 39,301 | 2,27,650 |
| 8 Mar 2022 | ₹1,520 | ₹1,614.95 | ₹1,320 | ₹1,325 | 16,801 | 2,19,800 |
| 9 Mar 2022 | ₹1,288.8 | ₹1,288.8 | ₹973.05 | ₹996.7 | 27,101 | 2,28,050 |
| 10 Mar 2022 | ₹767.35 | ₹927 | ₹683.7 | ₹832 | 30,801 | 2,27,950 |
| 11 Mar 2022 | ₹888.85 | ₹888.85 | ₹727.2 | ₹760.6 | 29,601 | 2,33,250 |
| 14 Mar 2022 | ₹717.55 | ₹775.75 | ₹568.95 | ₹568.95 | 28,452 | 2,42,300 |
| 15 Mar 2022 | ₹577.95 | ₹839.8 | ₹558.95 | ₹765.8 | 53,351 | 2,48,150 |
| 16 Mar 2022 | ₹551.05 | ₹590.8 | ₹468.1 | ₹483.7 | 50,701 | 2,50,150 |
| 17 Mar 2022 | ₹333.45 | ₹343.3 | ₹257.45 | ₹285 | 40,28,803 | 9,35,050 |
| 21 Mar 2022 | ₹249.6 | ₹381.95 | ₹249.6 | ₹358.3 | 37,22,953 | 8,56,050 |
| 22 Mar 2022 | ₹350 | ₹422 | ₹221.05 | ₹223.25 | 26,67,651 | 9,02,450 |
| 23 Mar 2022 | ₹219.05 | ₹298.5 | ₹171.4 | ₹273.05 | 70,77,051 | 12,57,700 |
| 24 Mar 2022 | ₹325 | ₹341.2 | ₹202.9 | ₹252.3 | 69,77,751 | 14,16,900 |
| 25 Mar 2022 | ₹206 | ₹303.6 | ₹183.2 | ₹213 | 2,08,42,953 | 11,42,250 |
| 28 Mar 2022 | ₹189.75 | ₹333.4 | ₹133.95 | ₹139.8 | 1,68,05,853 | 12,45,050 |
| 29 Mar 2022 | ₹108 | ₹122.65 | ₹50.65 | ₹52 | 10,84,88,652 | 43,30,350 |
| 30 Mar 2022 | ₹27.65 | ₹35 | ₹13 | ₹17.45 | 8,27,48,353 | 43,72,500 |
| 31 Mar 2022 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 10,72,15,653 | 32,03,900 |