NIFTY 50 18,800 PE traded across 14 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,443.4 and a low of ₹1,270.1. Final close ₹1,339.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,222.15 | ₹2,222.15 | ₹2,217.1 | ₹2,217.1 | 101 | 4,450 |
| 3 Mar 2022 | ₹2,283.15 | ₹2,283.15 | ₹2,283.15 | ₹2,283.15 | 51 | 4,450 |
| 4 Mar 2022 | ₹2,443.4 | ₹2,443.4 | ₹2,425 | ₹2,425 | 101 | 4,450 |
| 14 Mar 2022 | ₹2,125 | ₹2,125 | ₹1,919.45 | ₹1,919.45 | 701 | 4,200 |
| 16 Mar 2022 | ₹1,850 | ₹1,850 | ₹1,843.7 | ₹1,843.7 | 101 | 4,200 |
| 17 Mar 2022 | ₹1,469.15 | ₹1,471.9 | ₹1,469.15 | ₹1,471.9 | 151 | 4,150 |
| 21 Mar 2022 | ₹1,495 | ₹1,495 | ₹1,442.75 | ₹1,442.75 | 201 | 4,100 |
| 23 Mar 2022 | ₹1,436 | ₹1,510.6 | ₹1,436 | ₹1,510.6 | 101 | 4,050 |
| 24 Mar 2022 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 51 | 4,000 |
| 25 Mar 2022 | ₹1,592.15 | ₹1,658.6 | ₹1,583.1 | ₹1,658.6 | 401 | 3,950 |
| 28 Mar 2022 | ₹1,609.35 | ₹1,621.85 | ₹1,536.85 | ₹1,621.85 | 251 | 4,000 |
| 29 Mar 2022 | ₹1,479 | ₹1,479 | ₹1,452.8 | ₹1,452.8 | 151 | 3,950 |
| 30 Mar 2022 | ₹1,351.75 | ₹1,351.75 | ₹1,270.1 | ₹1,270.1 | 2,051 | 3,400 |
| 31 Mar 2022 | ₹1,280 | ₹1,339.25 | ₹1,280 | ₹1,339.25 | 1,851 | 3,300 |