NIFTY 50 16,950 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹691.95 | ₹754 | ₹660 | ₹678 | 3,601 | 30,050 |
| 3 Mar 2022 | ₹570.95 | ₹739 | ₹570.95 | ₹694 | 5,051 | 28,600 |
| 4 Mar 2022 | ₹890.2 | ₹925.65 | ₹715 | ₹895.55 | 1,351 | 28,050 |
| 7 Mar 2022 | ₹1,151.75 | ₹1,259.5 | ₹1,102.25 | ₹1,138.35 | 7,251 | 24,350 |
| 8 Mar 2022 | ₹1,237.9 | ₹1,305 | ₹1,020.9 | ₹1,020.9 | 751 | 24,100 |
| 9 Mar 2022 | ₹925 | ₹979.25 | ₹701.05 | ₹738.05 | 1,801 | 23,550 |
| 10 Mar 2022 | ₹546.95 | ₹672 | ₹464.3 | ₹594.35 | 8,601 | 21,900 |
| 11 Mar 2022 | ₹604.05 | ₹604.05 | ₹510 | ₹529.95 | 4,751 | 20,700 |
| 14 Mar 2022 | ₹495.45 | ₹548.35 | ₹380.5 | ₹380.5 | 20,902 | 20,000 |
| 15 Mar 2022 | ₹374.45 | ₹595.2 | ₹371.5 | ₹537.35 | 23,351 | 16,100 |
| 16 Mar 2022 | ₹383.5 | ₹387.4 | ₹296.05 | ₹308 | 1,21,451 | 32,850 |
| 17 Mar 2022 | ₹175 | ₹201 | ₹152 | ₹165.9 | 96,801 | 40,650 |
| 21 Mar 2022 | ₹143.95 | ₹225.05 | ₹143.95 | ₹213 | 1,66,901 | 36,600 |
| 22 Mar 2022 | ₹212.6 | ₹253.25 | ₹112 | ₹112 | 2,62,451 | 53,600 |
| 23 Mar 2022 | ₹85.45 | ₹158 | ₹82.2 | ₹153.1 | 2,92,651 | 51,250 |
| 24 Mar 2022 | ₹165.65 | ₹167.2 | ₹90.95 | ₹114.4 | 10,25,351 | 1,00,250 |
| 25 Mar 2022 | ₹89.7 | ₹130 | ₹75 | ₹80 | 85,58,701 | 2,24,100 |
| 28 Mar 2022 | ₹115 | ₹128.9 | ₹34.9 | ₹35 | 1,72,05,002 | 5,53,850 |
| 29 Mar 2022 | ₹29.55 | ₹29.55 | ₹10.7 | ₹11.65 | 1,97,16,003 | 8,55,150 |
| 30 Mar 2022 | ₹4.85 | ₹7.35 | ₹3.25 | ₹3.4 | 1,13,21,003 | 6,05,800 |
| 31 Mar 2022 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 33,25,153 | 4,16,150 |