NIFTY 50 18,650 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹18.55 | ₹20.3 | ₹12.7 | ₹15.6 | 1,751 | 7,000 |
| 3 Mar 2022 | ₹15.6 | ₹15.6 | ₹10.3 | ₹10.3 | 1,551 | 7,750 |
| 4 Mar 2022 | ₹8.7 | ₹9.95 | ₹7.75 | ₹8.2 | 8,851 | 7,700 |
| 7 Mar 2022 | ₹9.05 | ₹9.05 | ₹6.2 | ₹7.05 | 1,701 | 8,150 |
| 8 Mar 2022 | ₹5.6 | ₹7.2 | ₹5.6 | ₹7.2 | 1,351 | 8,200 |
| 9 Mar 2022 | ₹6 | ₹7.8 | ₹4.65 | ₹5.95 | 2,451 | 9,100 |
| 10 Mar 2022 | ₹10.65 | ₹11.4 | ₹6.2 | ₹6.3 | 11,152 | 9,250 |
| 11 Mar 2022 | ₹6.3 | ₹6.7 | ₹4.8 | ₹6.45 | 1,951 | 8,500 |
| 14 Mar 2022 | ₹4.5 | ₹8.15 | ₹4.25 | ₹6.25 | 4,901 | 8,350 |
| 15 Mar 2022 | ₹6.7 | ₹6.8 | ₹4.2 | ₹4.9 | 1,851 | 8,850 |
| 16 Mar 2022 | ₹5.1 | ₹5.85 | ₹3.8 | ₹5.8 | 8,351 | 8,800 |
| 17 Mar 2022 | ₹5.6 | ₹9 | ₹3.5 | ₹7.15 | 40,002 | 15,550 |
| 21 Mar 2022 | ₹7.15 | ₹7.25 | ₹4.9 | ₹4.9 | 19,101 | 18,500 |
| 22 Mar 2022 | ₹4.15 | ₹4.55 | ₹2.85 | ₹3.6 | 29,502 | 23,150 |
| 23 Mar 2022 | ₹3.75 | ₹5.15 | ₹2.15 | ₹3 | 70,552 | 21,250 |
| 24 Mar 2022 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.85 | 48,052 | 21,800 |
| 25 Mar 2022 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.6 | 72,651 | 28,750 |
| 28 Mar 2022 | ₹1.4 | ₹1.55 | ₹0.8 | ₹0.8 | 5,08,801 | 34,000 |
| 29 Mar 2022 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.45 | 3,95,001 | 29,300 |
| 30 Mar 2022 | ₹0.6 | ₹0.95 | ₹0.25 | ₹0.25 | 3,86,351 | 22,900 |
| 31 Mar 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 1,48,202 | 17,150 |