NIFTY 50 19,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹5.7 | ₹6.5 | ₹4.95 | ₹6.3 | 1,24,351 | 3,46,650 |
| 3 Mar 2022 | ₹6.35 | ₹6.4 | ₹4.5 | ₹5 | 57,752 | 3,70,200 |
| 4 Mar 2022 | ₹5 | ₹5.4 | ₹3.8 | ₹4.25 | 1,10,151 | 3,78,300 |
| 7 Mar 2022 | ₹3.2 | ₹4.25 | ₹3.2 | ₹3.95 | 94,051 | 3,86,250 |
| 8 Mar 2022 | ₹3.95 | ₹4.1 | ₹3 | ₹3.5 | 1,92,651 | 4,88,700 |
| 9 Mar 2022 | ₹3.8 | ₹4.05 | ₹3.25 | ₹3.5 | 1,47,151 | 5,21,350 |
| 10 Mar 2022 | ₹4 | ₹4 | ₹3.25 | ₹3.25 | 60,451 | 5,22,700 |
| 11 Mar 2022 | ₹3.5 | ₹3.9 | ₹2.6 | ₹2.9 | 79,601 | 4,96,950 |
| 14 Mar 2022 | ₹2.9 | ₹3 | ₹2.35 | ₹2.85 | 45,251 | 4,88,600 |
| 15 Mar 2022 | ₹2.5 | ₹3.35 | ₹2.05 | ₹2.6 | 69,101 | 5,00,450 |
| 16 Mar 2022 | ₹3.7 | ₹3.75 | ₹2.1 | ₹2.15 | 73,802 | 4,72,800 |
| 17 Mar 2022 | ₹2.25 | ₹2.6 | ₹1.8 | ₹2.1 | 1,28,351 | 4,59,250 |
| 21 Mar 2022 | ₹2.2 | ₹2.9 | ₹1.85 | ₹2.25 | 2,02,851 | 4,72,950 |
| 22 Mar 2022 | ₹2.25 | ₹2.5 | ₹1.7 | ₹1.75 | 1,23,351 | 4,72,800 |
| 23 Mar 2022 | ₹1.75 | ₹2 | ₹1.25 | ₹1.5 | 1,25,151 | 4,69,650 |
| 24 Mar 2022 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.25 | 5,88,601 | 8,73,550 |
| 25 Mar 2022 | ₹1.3 | ₹1.4 | ₹0.8 | ₹1.1 | 24,78,151 | 7,91,400 |
| 28 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 14,16,151 | 7,37,900 |
| 29 Mar 2022 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 7,19,802 | 5,99,950 |
| 30 Mar 2022 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.3 | 4,40,551 | 5,71,450 |
| 31 Mar 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,32,151 | 3,96,100 |