NIFTY 50 13,500 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,056.55 and a low of ₹2,243.65. Final close ₹3,962.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,100 | ₹3,160.5 | ₹3,100 | ₹3,160.5 | 101 | 6,000 |
| 3 Mar 2022 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 101 | 6,050 |
| 4 Mar 2022 | ₹2,791.65 | ₹2,791.65 | ₹2,680 | ₹2,680 | 151 | 6,100 |
| 7 Mar 2022 | ₹2,400 | ₹2,455 | ₹2,257.75 | ₹2,388.25 | 8,451 | 11,600 |
| 8 Mar 2022 | ₹2,355.65 | ₹2,533.15 | ₹2,243.65 | ₹2,503.25 | 2,251 | 11,850 |
| 9 Mar 2022 | ₹2,600 | ₹2,845.85 | ₹2,600 | ₹2,845.85 | 3,301 | 10,450 |
| 10 Mar 2022 | ₹3,135.5 | ₹3,255.1 | ₹3,004.9 | ₹3,079.7 | 1,151 | 10,500 |
| 11 Mar 2022 | ₹3,168.15 | ₹3,195 | ₹3,068 | ₹3,097.15 | 951 | 10,550 |
| 15 Mar 2022 | ₹3,360 | ₹3,365.3 | ₹3,071.75 | ₹3,071.75 | 1,101 | 10,200 |
| 16 Mar 2022 | ₹3,389.65 | ₹3,389.65 | ₹3,388.5 | ₹3,388.5 | 101 | 10,250 |
| 17 Mar 2022 | ₹3,740.35 | ₹3,865 | ₹3,740.35 | ₹3,840.1 | 651 | 10,150 |
| 21 Mar 2022 | ₹3,640 | ₹3,640 | ₹3,640 | ₹3,640 | 51 | 0 |
| 22 Mar 2022 | ₹3,627.35 | ₹3,827.25 | ₹3,580 | ₹3,827.25 | 1,051 | 9,550 |
| 23 Mar 2022 | ₹3,769 | ₹3,769 | ₹3,763.9 | ₹3,763.9 | 151 | 9,450 |
| 24 Mar 2022 | ₹3,688.45 | ₹3,721.15 | ₹3,688.45 | ₹3,721.15 | 301 | 9,200 |
| 25 Mar 2022 | ₹3,709.8 | ₹3,720.35 | ₹3,634.2 | ₹3,663.4 | 801 | 8,900 |
| 28 Mar 2022 | ₹3,592.35 | ₹3,710.1 | ₹3,534.25 | ₹3,710.1 | 5,351 | 8,700 |
| 29 Mar 2022 | ₹3,851.9 | ₹3,851.9 | ₹3,792 | ₹3,797.5 | 651 | 8,450 |
| 30 Mar 2022 | ₹3,947.5 | ₹4,024.8 | ₹3,947.5 | ₹3,981.8 | 2,501 | 8,450 |
| 31 Mar 2022 | ₹4,016.4 | ₹4,056.55 | ₹3,962.4 | ₹3,962.4 | 1,451 | 8,350 |