NIFTY 50 17,850 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹88.1 | ₹90.5 | ₹65.95 | ₹74.25 | 17,801 | 31,200 |
| 3 Mar 2022 | ₹74.3 | ₹74.3 | ₹47 | ₹52.65 | 31,901 | 34,600 |
| 4 Mar 2022 | ₹41.5 | ₹41.55 | ₹29.95 | ₹32.6 | 75,052 | 43,150 |
| 7 Mar 2022 | ₹18.45 | ₹25 | ₹17.35 | ₹21.5 | 30,551 | 43,600 |
| 8 Mar 2022 | ₹21.6 | ₹24.15 | ₹15.85 | ₹19.15 | 43,301 | 22,200 |
| 9 Mar 2022 | ₹20.3 | ₹27.05 | ₹17 | ₹26.65 | 10,352 | 25,750 |
| 10 Mar 2022 | ₹39.95 | ₹43.9 | ₹30.65 | ₹34.15 | 60,252 | 25,150 |
| 11 Mar 2022 | ₹30.6 | ₹37.8 | ₹27.05 | ₹30.8 | 64,051 | 26,550 |
| 14 Mar 2022 | ₹30.45 | ₹50.25 | ₹24.1 | ₹48 | 68,702 | 20,450 |
| 15 Mar 2022 | ₹46.95 | ₹53.2 | ₹27.7 | ₹30.2 | 1,19,151 | 35,550 |
| 16 Mar 2022 | ₹40.9 | ₹49.8 | ₹37.95 | ₹48 | 81,202 | 38,550 |
| 17 Mar 2022 | ₹87.15 | ₹95.15 | ₹57.4 | ₹82.8 | 2,03,801 | 38,550 |
| 21 Mar 2022 | ₹117.5 | ₹165 | ₹52.25 | ₹53.65 | 2,81,202 | 70,850 |
| 22 Mar 2022 | ₹50 | ₹77.05 | ₹35.7 | ₹72.5 | 3,14,201 | 68,650 |
| 23 Mar 2022 | ₹80.5 | ₹86.45 | ₹44.15 | ₹45.25 | 4,97,903 | 1,09,100 |
| 24 Mar 2022 | ₹34.55 | ₹43.75 | ₹18.1 | ₹19.25 | 10,84,501 | 2,49,600 |
| 25 Mar 2022 | ₹24.85 | ₹24.85 | ₹10.25 | ₹10.9 | 43,84,252 | 6,21,300 |
| 28 Mar 2022 | ₹10.7 | ₹10.7 | ₹4.25 | ₹4.9 | 85,67,601 | 6,30,500 |
| 29 Mar 2022 | ₹6.05 | ₹6.05 | ₹2.3 | ₹3.65 | 86,91,852 | 8,24,850 |
| 30 Mar 2022 | ₹5.7 | ₹5.7 | ₹1.3 | ₹1.4 | 2,35,57,002 | 15,37,900 |
| 31 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,01,71,701 | 9,14,050 |