NIFTY 50 19,700 PE traded across 7 sessions from 3 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,063.25 and a low of ₹2,160. Final close ₹2,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,063.25 | ₹3,063.25 | ₹3,063.25 | ₹3,063.25 | 51 | 700 |
| 15 Mar 2022 | ₹2,832.45 | ₹3,003.35 | ₹2,832.45 | ₹3,003.35 | 151 | 700 |
| 16 Mar 2022 | ₹2,822 | ₹2,822 | ₹2,822 | ₹2,822 | 51 | 650 |
| 24 Mar 2022 | ₹2,475.45 | ₹2,475.45 | ₹2,475.45 | ₹2,475.45 | 151 | 650 |
| 25 Mar 2022 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 301 | 650 |
| 29 Mar 2022 | ₹2,400 | ₹2,417.5 | ₹2,400 | ₹2,417.5 | 201 | 550 |
| 31 Mar 2022 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 101 | 450 |