NIFTY 50 17,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,451 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹787.55 | ₹870 | ₹733.85 | ₹749.1 | 63,001 | 2,49,550 |
| 3 Mar 2022 | ₹669 | ₹838 | ₹634.1 | ₹785.6 | 48,902 | 2,49,100 |
| 4 Mar 2022 | ₹980.25 | ₹1,070 | ₹810 | ₹978.8 | 35,802 | 2,42,150 |
| 7 Mar 2022 | ₹1,332.5 | ₹1,432 | ₹1,239.65 | ₹1,279.85 | 28,401 | 2,36,500 |
| 8 Mar 2022 | ₹1,332 | ₹1,451 | ₹1,144 | ₹1,145 | 26,001 | 2,23,300 |
| 9 Mar 2022 | ₹1,151.45 | ₹1,151.45 | ₹805.1 | ₹843.35 | 27,902 | 2,17,650 |
| 10 Mar 2022 | ₹643.05 | ₹780.5 | ₹551.1 | ₹685.65 | 49,251 | 2,15,400 |
| 11 Mar 2022 | ₹732.7 | ₹740.1 | ₹591.2 | ₹624.45 | 34,053 | 2,11,000 |
| 14 Mar 2022 | ₹623.85 | ₹638.05 | ₹451 | ₹451 | 68,652 | 2,02,550 |
| 15 Mar 2022 | ₹457 | ₹697.25 | ₹440.05 | ₹620.5 | 1,89,601 | 2,01,550 |
| 16 Mar 2022 | ₹456.6 | ₹469.3 | ₹361.15 | ₹378.15 | 2,21,101 | 2,06,450 |
| 17 Mar 2022 | ₹180 | ₹256.25 | ₹180 | ₹207 | 18,59,453 | 6,13,150 |
| 21 Mar 2022 | ₹185.55 | ₹285.95 | ₹181 | ₹268.15 | 21,27,502 | 8,75,550 |
| 22 Mar 2022 | ₹276.1 | ₹317.5 | ₹150.45 | ₹150.45 | 50,51,552 | 8,99,250 |
| 23 Mar 2022 | ₹125.55 | ₹209.95 | ₹112.8 | ₹193 | 33,44,351 | 8,78,600 |
| 24 Mar 2022 | ₹227.1 | ₹242.3 | ₹130.3 | ₹163 | 74,34,952 | 10,58,050 |
| 25 Mar 2022 | ₹126.4 | ₹191.5 | ₹107.8 | ₹121.35 | 4,12,25,903 | 13,73,000 |
| 28 Mar 2022 | ₹140 | ₹201.6 | ₹63.7 | ₹65.05 | 5,92,91,103 | 20,62,400 |
| 29 Mar 2022 | ₹52 | ₹53.45 | ₹17.8 | ₹18.45 | 5,36,18,453 | 35,17,800 |
| 30 Mar 2022 | ₹8 | ₹11.65 | ₹5.35 | ₹6.2 | 4,98,99,453 | 33,93,150 |
| 31 Mar 2022 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 2,43,84,453 | 25,50,600 |