NIFTY 50 14,700 CE — 31 Mar 2022 Expiry History
NIFTY 50 14,700 CE traded across 4 sessions from 8 Mar 2022 to 21 Mar 2022, with a life-high of ₹2,590 and a low of ₹1,200. Final close ₹2,589.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹1,262.55 | ₹1,265.75 | ₹1,200 | ₹1,200 | 752 | 50 |
| 10 Mar 2022 | ₹2,011.55 | ₹2,011.55 | ₹2,011.55 | ₹2,011.55 | 51 | 300 |
| 14 Mar 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 51 | 300 |
| 21 Mar 2022 | ₹2,590 | ₹2,590 | ₹2,589 | ₹2,589 | 301 | 50 |