NIFTY 50 16,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹459 | ₹548.9 | ₹441.3 | ₹452 | 42,65,252 | 50,75,550 |
| 3 Mar 2022 | ₹412 | ₹513.05 | ₹362.65 | ₹471.05 | 36,82,803 | 51,26,400 |
| 4 Mar 2022 | ₹562.15 | ₹672 | ₹469.5 | ₹583.4 | 30,21,251 | 43,79,450 |
| 7 Mar 2022 | ₹880 | ₹949.55 | ₹764.45 | ₹792.8 | 16,40,501 | 38,45,350 |
| 8 Mar 2022 | ₹850 | ₹960 | ₹688 | ₹703 | 16,10,001 | 36,61,700 |
| 9 Mar 2022 | ₹680.35 | ₹718.25 | ₹439.45 | ₹469 | 14,26,952 | 33,23,050 |
| 10 Mar 2022 | ₹301.45 | ₹435 | ₹263.55 | ₹365.75 | 49,79,401 | 38,12,900 |
| 11 Mar 2022 | ₹366 | ₹400 | ₹296.8 | ₹308.95 | 31,65,353 | 39,73,550 |
| 14 Mar 2022 | ₹326.2 | ₹334.85 | ₹220.2 | ₹220.2 | 34,31,902 | 40,35,350 |
| 15 Mar 2022 | ₹219.7 | ₹366.85 | ₹210.3 | ₹320.55 | 36,12,951 | 39,41,550 |
| 16 Mar 2022 | ₹251.55 | ₹291.95 | ₹155 | ₹163 | 31,32,452 | 40,09,650 |
| 17 Mar 2022 | ₹97.8 | ₹104.95 | ₹74.7 | ₹80 | 49,59,502 | 41,72,600 |
| 21 Mar 2022 | ₹79.95 | ₹106.4 | ₹66.05 | ₹101 | 46,07,053 | 35,78,500 |
| 22 Mar 2022 | ₹89.75 | ₹118.5 | ₹45.95 | ₹45.95 | 52,16,702 | 35,55,750 |
| 23 Mar 2022 | ₹44.55 | ₹65.35 | ₹30.45 | ₹62 | 46,60,903 | 38,11,550 |
| 24 Mar 2022 | ₹66 | ₹78.75 | ₹28.5 | ₹35.95 | 79,65,901 | 43,63,150 |
| 25 Mar 2022 | ₹20 | ₹35.7 | ₹17.1 | ₹20 | 2,18,27,903 | 47,90,050 |
| 28 Mar 2022 | ₹17.35 | ₹25 | ₹5.9 | ₹6.35 | 3,27,67,203 | 62,50,950 |
| 29 Mar 2022 | ₹4.75 | ₹6.15 | ₹3.05 | ₹3.65 | 2,44,15,203 | 67,50,000 |
| 30 Mar 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.2 | 2,39,68,651 | 60,60,350 |
| 31 Mar 2022 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 87,11,853 | 46,99,400 |