NIFTY 50 15,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹295.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹140.05 | ₹191.05 | ₹126.8 | ₹132.5 | 2,04,901 | 99,300 |
| 3 Mar 2022 | ₹103.05 | ₹146.25 | ₹103 | ₹130 | 1,14,203 | 1,03,250 |
| 4 Mar 2022 | ₹183.85 | ₹195.35 | ₹123.7 | ₹165 | 5,82,451 | 1,86,200 |
| 7 Mar 2022 | ₹247.7 | ₹295.15 | ₹223.45 | ₹226.85 | 10,92,352 | 5,79,250 |
| 8 Mar 2022 | ₹244.1 | ₹289.8 | ₹184.1 | ₹187.85 | 11,16,553 | 2,09,250 |
| 9 Mar 2022 | ₹176 | ₹193.15 | ₹97 | ₹108.25 | 5,38,201 | 1,52,700 |
| 10 Mar 2022 | ₹62 | ₹98.8 | ₹52.15 | ₹76.35 | 5,66,652 | 1,50,700 |
| 11 Mar 2022 | ₹84.6 | ₹85.3 | ₹58.25 | ₹59 | 2,40,801 | 1,59,600 |
| 14 Mar 2022 | ₹54.65 | ₹64.05 | ₹43.95 | ₹44.15 | 2,73,201 | 1,43,000 |
| 15 Mar 2022 | ₹47 | ₹76.05 | ₹41.6 | ₹63.85 | 2,18,251 | 1,48,150 |
| 16 Mar 2022 | ₹40.3 | ₹40.3 | ₹23.9 | ₹25.65 | 4,19,951 | 1,55,200 |
| 17 Mar 2022 | ₹14.4 | ₹23 | ₹14.15 | ₹15.15 | 3,05,751 | 1,16,900 |
| 21 Mar 2022 | ₹13.95 | ₹14.1 | ₹10.3 | ₹10.85 | 3,79,001 | 1,40,200 |
| 22 Mar 2022 | ₹11.2 | ₹11.8 | ₹4.75 | ₹5 | 3,77,251 | 1,65,750 |
| 23 Mar 2022 | ₹4 | ₹6.1 | ₹3.4 | ₹4.75 | 3,30,251 | 2,38,450 |
| 24 Mar 2022 | ₹4.35 | ₹9.7 | ₹2.6 | ₹2.6 | 6,78,501 | 4,06,000 |
| 25 Mar 2022 | ₹2.45 | ₹2.65 | ₹1.85 | ₹2.35 | 16,50,901 | 3,76,750 |
| 28 Mar 2022 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.95 | 7,79,151 | 2,58,800 |
| 29 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.65 | 2,72,851 | 2,44,600 |
| 30 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.15 | 2,39,601 | 2,20,850 |
| 31 Mar 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,10,801 | 1,80,950 |