NIFTY 50 17,650 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,888.2 and a low of ₹102.7. Final close ₹185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,223.75 | ₹1,223.75 | ₹1,223.75 | ₹1,223.75 | 101 | 6,700 |
| 3 Mar 2022 | ₹1,034.6 | ₹1,215 | ₹1,034.6 | ₹1,215 | 651 | 6,600 |
| 4 Mar 2022 | ₹1,398.6 | ₹1,425 | ₹1,398.6 | ₹1,425 | 201 | 6,250 |
| 7 Mar 2022 | ₹1,833.3 | ₹1,851.65 | ₹1,823.35 | ₹1,839.7 | 551 | 6,050 |
| 8 Mar 2022 | ₹1,888.2 | ₹1,888.2 | ₹1,743.65 | ₹1,743.65 | 401 | 5,950 |
| 9 Mar 2022 | ₹1,588 | ₹1,588 | ₹1,525.05 | ₹1,525.05 | 801 | 5,200 |
| 10 Mar 2022 | ₹1,076.9 | ₹1,178.1 | ₹958.65 | ₹1,081.85 | 4,651 | 2,700 |
| 11 Mar 2022 | ₹1,155.8 | ₹1,155.8 | ₹1,044.65 | ₹1,100.85 | 351 | 2,450 |
| 14 Mar 2022 | ₹1,002.2 | ₹1,053.3 | ₹935.8 | ₹935.8 | 401 | 2,500 |
| 15 Mar 2022 | ₹808.55 | ₹1,040.75 | ₹808.5 | ₹1,040.75 | 602 | 2,600 |
| 16 Mar 2022 | ₹813.7 | ₹813.7 | ₹769 | ₹769 | 401 | 2,700 |
| 17 Mar 2022 | ₹531.4 | ₹550.9 | ₹432.5 | ₹466.1 | 6,151 | 2,900 |
| 21 Mar 2022 | ₹470.4 | ₹587.65 | ₹455.2 | ₹578.6 | 4,401 | 3,900 |
| 22 Mar 2022 | ₹629.3 | ₹629.95 | ₹401.3 | ₹401.3 | 6,451 | 7,500 |
| 23 Mar 2022 | ₹346.95 | ₹506.45 | ₹335.45 | ₹484.75 | 19,551 | 8,950 |
| 24 Mar 2022 | ₹537.15 | ₹537.15 | ₹425 | ₹484 | 3,501 | 9,750 |
| 25 Mar 2022 | ₹417.45 | ₹575.15 | ₹417.45 | ₹460.5 | 17,451 | 9,850 |
| 28 Mar 2022 | ₹470.35 | ₹631 | ₹382.85 | ₹396 | 25,352 | 8,350 |
| 29 Mar 2022 | ₹342.7 | ₹383.95 | ₹274.75 | ₹278.45 | 69,551 | 12,300 |
| 30 Mar 2022 | ₹170.5 | ₹237.4 | ₹131.75 | ₹169.5 | 28,81,352 | 72,500 |
| 31 Mar 2022 | ₹140 | ₹212 | ₹102.7 | ₹185 | 1,15,48,052 | 82,200 |