NIFTY 50 18,050 PE traded across 19 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,264.75 and a low of ₹500.6. Final close ₹583.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,733.45 | ₹1,733.45 | ₹1,729.8 | ₹1,729.8 | 151 | 5,100 |
| 7 Mar 2022 | ₹2,222 | ₹2,264.75 | ₹2,215.75 | ₹2,264.75 | 901 | 4,700 |
| 8 Mar 2022 | ₹2,223.5 | ₹2,223.5 | ₹2,051.7 | ₹2,051.7 | 601 | 4,900 |
| 9 Mar 2022 | ₹1,910 | ₹1,910 | ₹1,840.7 | ₹1,840.7 | 201 | 4,850 |
| 10 Mar 2022 | ₹1,343.1 | ₹1,548 | ₹1,317.65 | ₹1,438.6 | 2,951 | 4,350 |
| 11 Mar 2022 | ₹1,419.7 | ₹1,435.15 | ₹1,378.55 | ₹1,416.3 | 1,051 | 4,150 |
| 14 Mar 2022 | ₹1,336.9 | ₹1,336.9 | ₹1,218.35 | ₹1,218.35 | 151 | 4,150 |
| 15 Mar 2022 | ₹1,217.75 | ₹1,434.15 | ₹1,195.75 | ₹1,434.15 | 401 | 3,950 |
| 16 Mar 2022 | ₹1,133.35 | ₹1,133.35 | ₹1,133.35 | ₹1,133.35 | 101 | 3,850 |
| 17 Mar 2022 | ₹861 | ₹861 | ₹737.1 | ₹737.1 | 551 | 3,850 |
| 21 Mar 2022 | ₹775.1 | ₹934.05 | ₹748.4 | ₹934.05 | 902 | 3,550 |
| 22 Mar 2022 | ₹893.2 | ₹893.2 | ₹746.85 | ₹766.2 | 1,051 | 3,200 |
| 23 Mar 2022 | ₹777.45 | ₹814.1 | ₹742.25 | ₹791.8 | 1,001 | 2,250 |
| 24 Mar 2022 | ₹889.45 | ₹889.45 | ₹774.45 | ₹808.5 | 2,002 | 1,750 |
| 25 Mar 2022 | ₹845.7 | ₹925 | ₹840.7 | ₹915.45 | 651 | 1,600 |
| 28 Mar 2022 | ₹856.35 | ₹1,006.2 | ₹796.1 | ₹796.1 | 701 | 1,700 |
| 29 Mar 2022 | ₹730 | ₹773.9 | ₹695.85 | ₹695.85 | 501 | 1,600 |
| 30 Mar 2022 | ₹545.35 | ₹580.6 | ₹525.75 | ₹536.65 | 1,301 | 1,700 |
| 31 Mar 2022 | ₹541.15 | ₹607.3 | ₹500.6 | ₹583.8 | 7,752 | 2,200 |