NIFTY 50 14,650 PE traded across 16 sessions from 9 Mar 2022 to 31 Mar 2022, with a life-high of ₹68.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹64.75 | ₹68.85 | ₹47.5 | ₹47.5 | 951 | 100 |
| 10 Mar 2022 | ₹32.55 | ₹53 | ₹32.55 | ₹53 | 251 | 250 |
| 11 Mar 2022 | ₹18.7 | ₹36.95 | ₹18.7 | ₹36.95 | 3,201 | 400 |
| 14 Mar 2022 | ₹34.25 | ₹34.25 | ₹22 | ₹22 | 501 | 450 |
| 15 Mar 2022 | ₹19.5 | ₹35.65 | ₹19.5 | ₹32.75 | 1,051 | 450 |
| 16 Mar 2022 | ₹32.25 | ₹32.25 | ₹13.1 | ₹14.5 | 1,651 | 550 |
| 17 Mar 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 600 |
| 21 Mar 2022 | ₹4.5 | ₹8.65 | ₹4.5 | ₹4.9 | 11,301 | 6,050 |
| 22 Mar 2022 | ₹3.5 | ₹6.7 | ₹2.5 | ₹3.15 | 21,551 | 11,050 |
| 23 Mar 2022 | ₹2.35 | ₹3 | ₹1.25 | ₹2.95 | 11,151 | 7,450 |
| 24 Mar 2022 | ₹2.1 | ₹3.15 | ₹1.45 | ₹1.45 | 65,551 | 10,400 |
| 25 Mar 2022 | ₹1.45 | ₹2.15 | ₹1 | ₹1.7 | 2,77,951 | 10,050 |
| 28 Mar 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 15,051 | 11,200 |
| 29 Mar 2022 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.35 | 10,801 | 10,450 |
| 30 Mar 2022 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.35 | 9,901 | 8,350 |
| 31 Mar 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,751 | 10,600 |