NIFTY 50 16,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹955.7 and a low of ₹117.75. Final close ₹866.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹479.9 | ₹570 | ₹453 | ₹535 | 28,46,152 | 6,98,300 |
| 3 Mar 2022 | ₹534.55 | ₹570.5 | ₹404.5 | ₹439 | 24,52,601 | 8,62,450 |
| 4 Mar 2022 | ₹397.55 | ₹397.55 | ₹277.9 | ₹305 | 15,75,551 | 6,85,550 |
| 7 Mar 2022 | ₹197 | ₹197.95 | ₹137.4 | ₹163.05 | 22,55,701 | 7,49,450 |
| 8 Mar 2022 | ₹157.75 | ₹188.1 | ₹117.75 | ₹180 | 10,07,551 | 7,57,500 |
| 9 Mar 2022 | ₹181 | ₹311.8 | ₹154.6 | ₹299.9 | 11,75,302 | 8,87,800 |
| 10 Mar 2022 | ₹400.15 | ₹453.75 | ₹333.5 | ₹375.15 | 35,79,052 | 7,31,850 |
| 11 Mar 2022 | ₹372.25 | ₹441 | ₹262.9 | ₹403 | 20,17,552 | 7,09,950 |
| 14 Mar 2022 | ₹389.9 | ₹557 | ₹389.9 | ₹557 | 13,03,402 | 6,36,700 |
| 15 Mar 2022 | ₹539.3 | ₹566 | ₹367.7 | ₹409.6 | 10,72,251 | 6,92,600 |
| 16 Mar 2022 | ₹520.2 | ₹606.5 | ₹505.8 | ₹588.75 | 5,04,702 | 6,54,450 |
| 17 Mar 2022 | ₹773.25 | ₹869.7 | ₹707.95 | ₹821.95 | 2,82,501 | 5,80,150 |
| 21 Mar 2022 | ₹859.95 | ₹859.95 | ₹659.05 | ₹685.85 | 71,951 | 5,61,950 |
| 22 Mar 2022 | ₹642.85 | ₹837.85 | ₹595 | ₹837.85 | 49,801 | 5,61,650 |
| 23 Mar 2022 | ₹899 | ₹911.55 | ₹700.55 | ₹723.9 | 38,252 | 5,52,700 |
| 24 Mar 2022 | ₹645.1 | ₹772.3 | ₹636.45 | ₹662.05 | 54,001 | 5,57,700 |
| 25 Mar 2022 | ₹717.5 | ₹717.5 | ₹546.55 | ₹640 | 1,16,752 | 5,68,050 |
| 28 Mar 2022 | ₹626.95 | ₹691.35 | ₹465 | ₹682.1 | 1,65,451 | 5,59,700 |
| 29 Mar 2022 | ₹736.1 | ₹792.75 | ₹679.55 | ₹791.85 | 84,102 | 5,34,750 |
| 30 Mar 2022 | ₹867.45 | ₹940.1 | ₹829.85 | ₹899.35 | 50,902 | 5,34,250 |
| 31 Mar 2022 | ₹914.15 | ₹955.7 | ₹838.2 | ₹866.75 | 68,901 | 5,26,650 |