NIFTY 50 15,600 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,933.8 and a low of ₹502.9. Final close ₹1,857.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,218.15 | ₹1,256.4 | ₹1,120.25 | ₹1,120.25 | 351 | 2,700 |
| 3 Mar 2022 | ₹1,241.2 | ₹1,241.2 | ₹1,101.15 | ₹1,101.15 | 701 | 2,500 |
| 4 Mar 2022 | ₹1,082.45 | ₹1,082.45 | ₹839.95 | ₹970 | 2,251 | 2,650 |
| 7 Mar 2022 | ₹655.2 | ₹685 | ₹541 | ₹633 | 87,903 | 14,600 |
| 8 Mar 2022 | ₹599 | ₹711 | ₹502.9 | ₹696.95 | 2,82,301 | 61,650 |
| 9 Mar 2022 | ₹659.7 | ₹947.05 | ₹659.7 | ₹938.3 | 44,651 | 64,200 |
| 10 Mar 2022 | ₹1,135.8 | ₹1,230.5 | ₹1,011.95 | ₹1,139.2 | 18,851 | 57,500 |
| 11 Mar 2022 | ₹1,045 | ₹1,181.9 | ₹1,043.2 | ₹1,136.05 | 1,351 | 57,350 |
| 14 Mar 2022 | ₹1,151.75 | ₹1,369.4 | ₹1,151.75 | ₹1,350 | 751 | 57,000 |
| 15 Mar 2022 | ₹1,378.15 | ₹1,382.8 | ₹1,100 | ₹1,180 | 1,752 | 56,600 |
| 16 Mar 2022 | ₹1,374.95 | ₹1,445.5 | ₹1,374.95 | ₹1,445.5 | 352 | 56,450 |
| 17 Mar 2022 | ₹1,625.35 | ₹1,780 | ₹1,615 | ₹1,739 | 2,351 | 55,550 |
| 21 Mar 2022 | ₹1,749.75 | ₹1,764.1 | ₹1,564.45 | ₹1,564.45 | 502 | 54,850 |
| 22 Mar 2022 | ₹1,605.6 | ₹1,741.5 | ₹1,605.6 | ₹1,739.45 | 302 | 54,600 |
| 23 Mar 2022 | ₹1,690 | ₹1,691.8 | ₹1,674 | ₹1,674 | 301 | 54,550 |
| 24 Mar 2022 | ₹1,728.4 | ₹1,728.4 | ₹1,603 | ₹1,643.5 | 2,051 | 54,250 |
| 25 Mar 2022 | ₹1,682.65 | ₹1,682.65 | ₹1,521.5 | ₹1,521.5 | 902 | 53,500 |
| 28 Mar 2022 | ₹1,441.85 | ₹1,619.25 | ₹1,441.85 | ₹1,619.25 | 1,351 | 53,050 |
| 30 Mar 2022 | ₹1,900 | ₹1,933.8 | ₹1,828.85 | ₹1,933.8 | 651 | 52,550 |
| 31 Mar 2022 | ₹1,882 | ₹1,926.7 | ₹1,857.2 | ₹1,857.2 | 601 | 51,950 |