NIFTY 50 15,050 CE traded across 10 sessions from 2 Mar 2022 to 25 Mar 2022, with a life-high of ₹2,319.55 and a low of ₹950. Final close ₹2,100.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,700.25 | ₹1,700.25 | ₹1,700.25 | ₹1,700.25 | 51 | 50 |
| 7 Mar 2022 | ₹960.95 | ₹1,076.45 | ₹950 | ₹1,076.45 | 651 | 350 |
| 10 Mar 2022 | ₹1,710.1 | ₹1,710.1 | ₹1,558.7 | ₹1,579.25 | 351 | 300 |
| 11 Mar 2022 | ₹1,546.45 | ₹1,645.4 | ₹1,546.45 | ₹1,645.4 | 251 | 450 |
| 15 Mar 2022 | ₹1,712.6 | ₹1,712.6 | ₹1,641.25 | ₹1,641.25 | 501 | 750 |
| 17 Mar 2022 | ₹2,262 | ₹2,262 | ₹2,262 | ₹2,262 | 51 | 800 |
| 21 Mar 2022 | ₹2,250 | ₹2,250 | ₹2,137.4 | ₹2,137.4 | 251 | 850 |
| 23 Mar 2022 | ₹2,319.55 | ₹2,319.55 | ₹2,215.25 | ₹2,278.8 | 501 | 450 |
| 24 Mar 2022 | ₹2,197.8 | ₹2,226 | ₹2,197.8 | ₹2,226 | 201 | 450 |
| 25 Mar 2022 | ₹2,096 | ₹2,100.9 | ₹2,096 | ₹2,100.9 | 151 | 550 |