NIFTY 50 18,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,749.4 and a low of ₹847.75. Final close ₹932.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,798.6 | ₹1,920 | ₹1,798.6 | ₹1,832.65 | 451 | 9,950 |
| 3 Mar 2022 | ₹1,712.3 | ₹1,861.4 | ₹1,712.3 | ₹1,861.4 | 251 | 10,050 |
| 4 Mar 2022 | ₹2,097.65 | ₹2,200 | ₹2,097.65 | ₹2,150 | 251 | 9,950 |
| 7 Mar 2022 | ₹2,549.35 | ₹2,572.25 | ₹2,470 | ₹2,470 | 451 | 9,750 |
| 8 Mar 2022 | ₹2,600 | ₹2,749.4 | ₹2,543.9 | ₹2,543.9 | 251 | 9,450 |
| 9 Mar 2022 | ₹2,205 | ₹2,205 | ₹2,205 | ₹2,205 | 101 | 9,350 |
| 10 Mar 2022 | ₹1,659.7 | ₹1,845.95 | ₹1,655.95 | ₹1,845.95 | 751 | 9,200 |
| 11 Mar 2022 | ₹1,798.5 | ₹1,798.5 | ₹1,795.1 | ₹1,795.1 | 101 | 8,950 |
| 14 Mar 2022 | ₹1,641.5 | ₹1,641.5 | ₹1,504.8 | ₹1,504.8 | 351 | 8,950 |
| 15 Mar 2022 | ₹1,520 | ₹1,750 | ₹1,520 | ₹1,750 | 1,102 | 9,000 |
| 16 Mar 2022 | ₹1,477.65 | ₹1,477.8 | ₹1,395.4 | ₹1,395.4 | 652 | 8,700 |
| 17 Mar 2022 | ₹1,140 | ₹1,140 | ₹1,043.8 | ₹1,078.45 | 2,551 | 8,550 |
| 21 Mar 2022 | ₹1,072.6 | ₹1,254.75 | ₹1,061 | ₹1,233.35 | 701 | 8,550 |
| 22 Mar 2022 | ₹1,286.75 | ₹1,306.15 | ₹1,041.15 | ₹1,041.15 | 551 | 8,400 |
| 23 Mar 2022 | ₹954.4 | ₹1,146.75 | ₹953.25 | ₹1,142.95 | 1,551 | 7,650 |
| 24 Mar 2022 | ₹1,140 | ₹1,140 | ₹1,090 | ₹1,090 | 451 | 7,700 |
| 25 Mar 2022 | ₹1,185.9 | ₹1,230 | ₹1,184.9 | ₹1,230 | 1,201 | 7,950 |
| 28 Mar 2022 | ₹1,342 | ₹1,342 | ₹1,168.55 | ₹1,168.55 | 851 | 7,700 |
| 29 Mar 2022 | ₹1,060.25 | ₹1,125.9 | ₹1,035 | ₹1,035 | 1,751 | 6,650 |
| 30 Mar 2022 | ₹952 | ₹954 | ₹885 | ₹887.85 | 2,101 | 5,450 |
| 31 Mar 2022 | ₹847.75 | ₹959.95 | ₹847.75 | ₹932.65 | 3,951 | 5,050 |