NIFTY 50 13,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,560.45 and a low of ₹2,739.45. Final close ₹4,468.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,608.9 | ₹3,641 | ₹3,488.05 | ₹3,641 | 2,251 | 60,150 |
| 3 Mar 2022 | ₹3,750 | ₹3,846.55 | ₹3,455.2 | ₹3,520 | 5,551 | 63,250 |
| 4 Mar 2022 | ₹3,275 | ₹3,440 | ₹3,143.25 | ₹3,245 | 3,951 | 63,950 |
| 7 Mar 2022 | ₹2,921 | ₹2,965.35 | ₹2,745 | ₹2,827.2 | 12,201 | 60,550 |
| 8 Mar 2022 | ₹2,835.05 | ₹2,940 | ₹2,739.45 | ₹2,940 | 3,151 | 60,500 |
| 9 Mar 2022 | ₹3,120 | ₹3,391 | ₹3,110 | ₹3,390 | 2,801 | 60,250 |
| 10 Mar 2022 | ₹3,647 | ₹3,735.15 | ₹3,483.1 | ₹3,571.85 | 15,651 | 57,750 |
| 11 Mar 2022 | ₹3,515 | ₹3,698.15 | ₹3,515 | ₹3,652 | 3,501 | 51,300 |
| 14 Mar 2022 | ₹3,654.8 | ₹3,895 | ₹3,654.3 | ₹3,895 | 1,802 | 50,350 |
| 15 Mar 2022 | ₹3,780 | ₹3,780 | ₹3,483 | ₹3,640 | 1,852 | 49,500 |
| 16 Mar 2022 | ₹3,888.9 | ₹4,016.55 | ₹3,880 | ₹4,016.55 | 3,852 | 48,050 |
| 17 Mar 2022 | ₹4,200 | ₹4,344.6 | ₹4,170 | ₹4,344.6 | 751 | 47,550 |
| 21 Mar 2022 | ₹4,300 | ₹4,351 | ₹4,140 | ₹4,160 | 1,601 | 47,050 |
| 22 Mar 2022 | ₹4,136.85 | ₹4,318.6 | ₹4,061 | ₹4,315.15 | 701 | 46,800 |
| 23 Mar 2022 | ₹4,388.05 | ₹4,400 | ₹4,240 | ₹4,255 | 2,001 | 45,100 |
| 24 Mar 2022 | ₹4,255 | ₹4,296.3 | ₹4,185 | ₹4,246 | 3,351 | 44,300 |
| 25 Mar 2022 | ₹4,211.15 | ₹4,250 | ₹4,120 | ₹4,220 | 2,051 | 43,650 |
| 28 Mar 2022 | ₹4,144.65 | ₹4,291.4 | ₹4,049.65 | ₹4,276 | 8,103 | 42,750 |
| 29 Mar 2022 | ₹4,343.45 | ₹4,392.05 | ₹4,276.55 | ₹4,392.05 | 5,601 | 38,000 |
| 30 Mar 2022 | ₹4,449.8 | ₹4,534 | ₹4,444 | ₹4,489.45 | 10,151 | 30,800 |
| 31 Mar 2022 | ₹4,526.8 | ₹4,560.45 | ₹4,450 | ₹4,468.95 | 30,051 | 13,600 |