NIFTY 50 14,350 CE traded across 6 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,122.2 and a low of ₹2,863.25. Final close ₹3,281.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹2,863.25 | ₹2,863.25 | ₹2,863.25 | ₹2,863.25 | 51 | 0 |
| 1 Apr 2022 | ₹3,260.15 | ₹3,260.15 | ₹3,260.15 | ₹3,260.15 | 101 | 0 |
| 4 Apr 2022 | ₹4,122.2 | ₹4,122.2 | ₹3,502.15 | ₹3,635.9 | 451 | 300 |
| 5 Apr 2022 | ₹3,708.65 | ₹3,719.95 | ₹3,617.2 | ₹3,719.95 | 801 | 300 |
| 6 Apr 2022 | ₹3,533.95 | ₹3,538.95 | ₹3,455.8 | ₹3,455.8 | 301 | 200 |
| 7 Apr 2022 | ₹3,360 | ₹3,360 | ₹3,281.6 | ₹3,281.6 | 151 | 150 |