NIFTY 50 Options Expiring 7 Apr 2022

NIFTY 50 option chain for 2022-04-07: 105 strikes returned. Last snapshot 7 Apr 2022, 2:00 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹3,281.6150₹0.053,02,550
14,400₹3,425.55100₹0.052,57,450
14,450——₹0.0557,250
14,500₹3,592.1550₹0.051,12,050
14,550₹3,225100₹0.0511,650
14,600₹3,326.05100₹0.056,750
14,650₹3,065.90₹0.0523,150
14,700——₹0.054,250
14,750₹3,007.350₹0.058,200
14,800₹2,426.050₹0.0535,400
14,850₹2,984.90₹0.053,450
14,900₹2,915.150₹0.053,350
14,950₹2,862.150₹0.055,850
15,000₹2,589.58,750₹0.051,46,800
15,050₹2,762.150₹0.055,700
15,100₹2,738.250₹0.058,850
15,150₹2,665.10₹0.053,750
15,200₹2,902.750₹0.059,900
15,250₹2,581.85200₹0.058,050
15,300₹2,392.2250₹0.0510,350
15,350₹2,159.350₹0.059,250
15,400₹2,423.81,000₹0.0522,300
15,450₹2,385.05300₹0.0513,850
15,500₹2,14010,600₹0.051,85,900
15,550₹2,314.9250₹0.154,050
15,600₹2,125.65650₹0.0517,150
15,650₹2,368.25200₹0.12,900
15,700₹1,950750₹0.0525,000
15,750₹2,081.8200₹0.0517,450
15,800₹1,965500₹0.0537,500
15,850₹1,842.85500₹0.0510,850
15,900₹1,865350₹0.189,450
15,950₹1,782.55300₹0.0550,350
16,000₹1,637.72,21,800₹0.059,24,150
16,050₹1,713.55450₹0.0569,050
16,100₹1,6651,100₹0.051,61,750
16,150₹1,610400₹0.0519,550
16,200₹1,4451,950₹0.052,96,550
16,250₹1,513.3650₹0.0529,000
16,300₹1,3451,400₹0.052,25,600
16,350₹1,414.750₹0.0532,450
16,400₹1,235.75,000₹0.051,11,850
16,450₹1,307.7600₹0.0559,700
16,500₹1,1416,62,800₹0.0517,68,900
16,550₹1,184.955,01,150₹0.055,47,000
16,600₹1,036.21,51,300₹0.053,69,850
16,650₹988.51,52,900₹0.052,95,150
16,700₹938.5514,900₹0.054,96,850
16,750₹892.352,900₹0.0580,650
16,800₹841.2512,250₹0.055,78,550
16,850₹789.454,550₹0.171,750
16,900₹74113,450₹0.054,19,050
16,950₹690.57,200₹0.051,22,050
17,000₹640.81,11,000₹0.0526,80,500
17,050₹589.77,600₹0.11,21,000
17,100₹540.556,950₹0.057,98,500
17,150₹489.958,250₹0.051,31,150
17,200₹440.053,33,450₹0.0529,70,900
17,250₹389.43,75,700₹0.056,03,600
17,300₹3402,80,350₹0.0519,02,450
17,350₹289.11,92,200₹0.059,57,400
17,400₹239.68,98,450₹0.0535,07,100
17,450₹189.38,26,150₹0.0519,71,700
17,500₹138.856,83,100₹0.0555,30,150
17,550₹89.5513,22,700₹0.0531,52,950
17,600₹39.520,63,550₹0.0569,19,150
17,650₹0.0566,83,750₹10.3533,65,650
17,700₹0.0558,75,250₹60.1523,73,700
17,750₹0.0530,40,150₹110.856,49,750
17,800₹0.0546,85,800₹1607,79,750
17,850₹0.0520,77,300₹210.51,98,550
17,900₹0.138,48,300₹260.553,27,750
17,950₹0.0516,89,700₹309.951,24,950
18,000₹0.166,73,250₹361.757,05,050
18,050₹0.112,49,300₹411.42,55,200
18,100₹0.0529,38,900₹4601,40,500
18,150₹0.056,55,250₹509.8587,450
18,200₹0.122,89,350₹5601,28,350
18,250₹0.055,33,850₹611.6523,950
18,300₹0.0528,15,350₹66054,900
18,350₹0.055,11,800₹708.711,500
18,400₹0.1539,12,750₹759.39,800
18,450₹0.054,51,050₹808.27,350
18,500₹0.0550,12,800₹860.884,850
18,550₹0.052,27,700₹907.71,750
18,600₹0.0515,56,950₹962.15,900
18,650₹0.11,38,800₹997.9650
18,700₹0.0510,56,350₹1,061.85,550
18,750₹0.052,14,800₹1,093.55950
18,800₹0.0511,47,750₹1,163.211,500
18,850₹0.051,05,050₹1,214.751,300
18,900₹0.057,28,200₹1,2635,300
18,950₹0.178,500₹1,157.95550
19,000₹0.0521,39,100₹1,356.34,300
19,050₹0.0554,800₹1,033.2100
19,100₹0.053,96,000₹1,4250
19,150₹0.051,55,300₹1,337.10
19,200₹0.0581,900₹1,474.350
19,250₹0.0510,900₹1,5370
19,300₹0.129,950——
19,350₹0.0521,250——
19,400₹0.161,700₹1,684.5100
19,450₹0.0527,900₹1,738.650
19,500₹0.054,12,650₹1,745300
19,550₹0.051,23,400₹1,854.550