NIFTY 50 Options Expiring 7 Apr 2022

NIFTY 50 option chain for 2022-04-07: 105 strikes returned. Last snapshot 7 Apr 2022, 2:00 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 14,350 to 19,550. Call open interest was heaviest at the 17,650 strike (66,83,750 contracts, closing at ₹0.05). Put open interest concentrated at 17,600 (69,19,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.67× total call open interest (4,88,04,050 against 7,26,54,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹3,281.6150₹0.053,02,550
14,400₹3,425.55100₹0.052,57,450
14,450——₹0.0557,250
14,500₹3,592.1550₹0.051,12,050
14,550₹3,225100₹0.0511,650
14,600₹3,326.05100₹0.056,750
14,650₹3,065.90₹0.0523,150
14,700——₹0.054,250
14,750₹3,007.350₹0.058,200
14,800₹2,426.050₹0.0535,400
14,850₹2,984.90₹0.053,450
14,900₹2,915.150₹0.053,350
14,950₹2,862.150₹0.055,850
15,000₹2,589.58,750₹0.051,46,800
15,050₹2,762.150₹0.055,700
15,100₹2,738.250₹0.058,850
15,150₹2,665.10₹0.053,750
15,200₹2,902.750₹0.059,900
15,250₹2,581.85200₹0.058,050
15,300₹2,392.2250₹0.0510,350
15,350₹2,159.350₹0.059,250
15,400₹2,423.81,000₹0.0522,300
15,450₹2,385.05300₹0.0513,850
15,500₹2,14010,600₹0.051,85,900
15,550₹2,314.9250₹0.154,050
15,600₹2,125.65650₹0.0517,150
15,650₹2,368.25200₹0.12,900
15,700₹1,950750₹0.0525,000
15,750₹2,081.8200₹0.0517,450
15,800₹1,965500₹0.0537,500
15,850₹1,842.85500₹0.0510,850
15,900₹1,865350₹0.189,450
15,950₹1,782.55300₹0.0550,350
16,000₹1,637.72,21,800₹0.059,24,150
16,050₹1,713.55450₹0.0569,050
16,100₹1,6651,100₹0.051,61,750
16,150₹1,610400₹0.0519,550
16,200₹1,4451,950₹0.052,96,550
16,250₹1,513.3650₹0.0529,000
16,300₹1,3451,400₹0.052,25,600
16,350₹1,414.750₹0.0532,450
16,400₹1,235.75,000₹0.051,11,850
16,450₹1,307.7600₹0.0559,700
16,500₹1,1416,62,800₹0.0517,68,900
16,550₹1,184.955,01,150₹0.055,47,000
16,600₹1,036.21,51,300₹0.053,69,850
16,650₹988.51,52,900₹0.052,95,150
16,700₹938.5514,900₹0.054,96,850
16,750₹892.352,900₹0.0580,650
16,800₹841.2512,250₹0.055,78,550
16,850₹789.454,550₹0.171,750
16,900₹74113,450₹0.054,19,050
16,950₹690.57,200₹0.051,22,050
17,000₹640.81,11,000₹0.0526,80,500
17,050₹589.77,600₹0.11,21,000
17,100₹540.556,950₹0.057,98,500
17,150₹489.958,250₹0.051,31,150
17,200₹440.053,33,450₹0.0529,70,900
17,250₹389.43,75,700₹0.056,03,600
17,300₹3402,80,350₹0.0519,02,450
17,350₹289.11,92,200₹0.059,57,400
17,400₹239.68,98,450₹0.0535,07,100
17,450₹189.38,26,150₹0.0519,71,700
17,500₹138.856,83,100₹0.0555,30,150
17,550₹89.5513,22,700₹0.0531,52,950
17,600₹39.520,63,550₹0.0569,19,150
17,650₹0.0566,83,750₹10.3533,65,650
17,700₹0.0558,75,250₹60.1523,73,700
17,750₹0.0530,40,150₹110.856,49,750
17,800₹0.0546,85,800₹1607,79,750
17,850₹0.0520,77,300₹210.51,98,550
17,900₹0.138,48,300₹260.553,27,750
17,950₹0.0516,89,700₹309.951,24,950
18,000₹0.166,73,250₹361.757,05,050
18,050₹0.112,49,300₹411.42,55,200
18,100₹0.0529,38,900₹4601,40,500
18,150₹0.056,55,250₹509.8587,450
18,200₹0.122,89,350₹5601,28,350
18,250₹0.055,33,850₹611.6523,950
18,300₹0.0528,15,350₹66054,900
18,350₹0.055,11,800₹708.711,500
18,400₹0.1539,12,750₹759.39,800
18,450₹0.054,51,050₹808.27,350
18,500₹0.0550,12,800₹860.884,850
18,550₹0.052,27,700₹907.71,750
18,600₹0.0515,56,950₹962.15,900
18,650₹0.11,38,800₹997.9650
18,700₹0.0510,56,350₹1,061.85,550
18,750₹0.052,14,800₹1,093.55950
18,800₹0.0511,47,750₹1,163.211,500
18,850₹0.051,05,050₹1,214.751,300
18,900₹0.057,28,200₹1,2635,300
18,950₹0.178,500₹1,157.95550
19,000₹0.0521,39,100₹1,356.34,300
19,050₹0.0554,800₹1,033.2100
19,100₹0.053,96,000₹1,4250
19,150₹0.051,55,300₹1,337.10
19,200₹0.0581,900₹1,474.350
19,250₹0.0510,900₹1,5370
19,300₹0.129,950——
19,350₹0.0521,250——
19,400₹0.161,700₹1,684.5100
19,450₹0.0527,900₹1,738.650
19,500₹0.054,12,650₹1,745300
19,550₹0.051,23,400₹1,854.550