NIFTY 50 18,500 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,435 and a low of ₹381.5. Final close ₹860.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,148.8 | ₹1,148.8 | ₹1,148.8 | ₹1,148.8 | 51 | 0 |
| 21 Mar 2022 | ₹1,164.95 | ₹1,344.1 | ₹1,164.95 | ₹1,344.1 | 2,701 | 1,850 |
| 22 Mar 2022 | ₹1,366.05 | ₹1,425 | ₹1,160.25 | ₹1,160.25 | 1,151 | 2,450 |
| 23 Mar 2022 | ₹1,060 | ₹1,257 | ₹1,060 | ₹1,194.9 | 751 | 2,400 |
| 24 Mar 2022 | ₹1,327.95 | ₹1,327.95 | ₹1,259 | ₹1,259 | 201 | 2,350 |
| 25 Mar 2022 | ₹1,279.85 | ₹1,342.25 | ₹1,279.85 | ₹1,342.25 | 401 | 1,950 |
| 28 Mar 2022 | ₹1,425 | ₹1,435 | ₹1,218.6 | ₹1,218.6 | 2,651 | 3,350 |
| 29 Mar 2022 | ₹1,149.15 | ₹1,196.4 | ₹1,095.3 | ₹1,095.3 | 13,651 | 15,400 |
| 30 Mar 2022 | ₹1,003.35 | ₹1,043.45 | ₹950 | ₹989.05 | 24,951 | 37,000 |
| 31 Mar 2022 | ₹980 | ₹1,025 | ₹930 | ₹1,002.2 | 87,301 | 1,03,800 |
| 1 Apr 2022 | ₹1,048 | ₹1,058.3 | ₹795.5 | ₹798.4 | 74,251 | 83,800 |
| 4 Apr 2022 | ₹718 | ₹734.45 | ₹429.45 | ₹459.3 | 13,37,951 | 1,73,250 |
| 5 Apr 2022 | ₹400.05 | ₹554.95 | ₹381.5 | ₹548.05 | 7,95,452 | 1,68,050 |
| 6 Apr 2022 | ₹651.35 | ₹714.85 | ₹591.6 | ₹691.8 | 2,18,401 | 1,20,900 |
| 7 Apr 2022 | ₹776.2 | ₹868.2 | ₹719.05 | ₹860.8 | 88,951 | 84,850 |