NIFTY 50 14,750 PE — 7 Apr 2022 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹0.95 | ₹1 | ₹0.7 | ₹0.7 | 1,76,001 | 1,850 |
| 4 Apr 2022 | ₹3.4 | ₹3.4 | ₹0.65 | ₹0.75 | 3,04,101 | 5,100 |
| 5 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 1,08,951 | 7,700 |
| 6 Apr 2022 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.2 | 76,351 | 7,650 |
| 7 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 35,451 | 8,200 |