NIFTY 50 18,100 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,029.95 and a low of ₹80.25. Final close ₹460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹841.5 | ₹895.5 | ₹823.5 | ₹895.5 | 251 | 150 |
| 22 Mar 2022 | ₹987.85 | ₹1,029.95 | ₹987.85 | ₹1,029.95 | 251 | 200 |
| 23 Mar 2022 | ₹741.05 | ₹861.05 | ₹725 | ₹861.05 | 251 | 300 |
| 24 Mar 2022 | ₹946.75 | ₹946.75 | ₹860 | ₹860 | 251 | 200 |
| 25 Mar 2022 | ₹862.5 | ₹965.85 | ₹862.5 | ₹965.85 | 251 | 300 |
| 28 Mar 2022 | ₹924.65 | ₹1,029.15 | ₹820 | ₹820 | 351 | 300 |
| 29 Mar 2022 | ₹775 | ₹775 | ₹775 | ₹775 | 51 | 300 |
| 30 Mar 2022 | ₹597 | ₹613.5 | ₹559 | ₹588.3 | 3,901 | 2,750 |
| 31 Mar 2022 | ₹580 | ₹635 | ₹536.5 | ₹609 | 6,151 | 7,300 |
| 1 Apr 2022 | ₹644.25 | ₹647.45 | ₹406.5 | ₹408.25 | 52,302 | 15,100 |
| 4 Apr 2022 | ₹330 | ₹357.6 | ₹118 | ₹135 | 2,37,46,551 | 9,02,950 |
| 5 Apr 2022 | ₹92.2 | ₹185.65 | ₹80.25 | ₹179 | 5,14,32,953 | 14,11,250 |
| 6 Apr 2022 | ₹213.5 | ₹319 | ₹207 | ₹295.7 | 62,12,753 | 3,83,150 |
| 7 Apr 2022 | ₹370.2 | ₹469.6 | ₹317.85 | ₹460 | 9,89,652 | 1,40,500 |