NIFTY 50 18,250 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹35.9 | ₹62.15 | ₹35.85 | ₹61.95 | 902 | 500 |
| 23 Mar 2022 | ₹61.2 | ₹61.2 | ₹43.1 | ₹44.6 | 3,551 | 2,050 |
| 24 Mar 2022 | ₹36.15 | ₹42.4 | ₹24.1 | ₹25 | 49,301 | 25,700 |
| 25 Mar 2022 | ₹27.15 | ₹27.9 | ₹14.8 | ₹16.2 | 1,36,201 | 42,400 |
| 28 Mar 2022 | ₹15.75 | ₹15.8 | ₹9.2 | ₹10.1 | 1,22,801 | 24,850 |
| 29 Mar 2022 | ₹10.25 | ₹11.3 | ₹6.65 | ₹8.6 | 1,88,451 | 76,850 |
| 30 Mar 2022 | ₹8.95 | ₹11.9 | ₹6.8 | ₹7.35 | 2,85,301 | 99,150 |
| 31 Mar 2022 | ₹4.2 | ₹7.65 | ₹4.2 | ₹4.6 | 7,41,952 | 2,12,650 |
| 1 Apr 2022 | ₹4.35 | ₹4.35 | ₹2.45 | ₹3.5 | 42,15,701 | 5,05,650 |
| 4 Apr 2022 | ₹5 | ₹64.65 | ₹3.8 | ₹38.3 | 2,89,44,852 | 10,64,650 |
| 5 Apr 2022 | ₹45 | ₹53.05 | ₹10.3 | ₹11.35 | 3,35,97,203 | 15,13,600 |
| 6 Apr 2022 | ₹9.65 | ₹9.65 | ₹2.3 | ₹2.6 | 3,26,28,003 | 20,59,750 |
| 7 Apr 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 56,71,903 | 5,33,850 |