NIFTY 50 19,400 CE — 7 Apr 2022 Expiry History
NIFTY 50 19,400 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.7 | 7,59,001 | 1,08,450 |
| 6 Apr 2022 | ₹0.65 | ₹1.3 | ₹0.6 | ₹1.05 | 5,34,652 | 1,29,250 |
| 7 Apr 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 2,59,652 | 61,700 |