NIFTY 50 16,500 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹760.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹722.55 | ₹760.6 | ₹722.55 | ₹760.6 | 151 | 10,01,700 |
| 9 Mar 2022 | ₹670.6 | ₹670.6 | ₹511 | ₹525.3 | 1,901 | 10,02,550 |
| 10 Mar 2022 | ₹365.6 | ₹461.85 | ₹318.7 | ₹400 | 4,101 | 10,03,000 |
| 11 Mar 2022 | ₹429.6 | ₹429.6 | ₹356.7 | ₹361.25 | 3,201 | 10,04,050 |
| 14 Mar 2022 | ₹360.55 | ₹379.6 | ₹278.1 | ₹279.25 | 10,851 | 10,04,050 |
| 15 Mar 2022 | ₹271.1 | ₹413.4 | ₹271.1 | ₹377.9 | 6,901 | 10,04,750 |
| 16 Mar 2022 | ₹259.9 | ₹272.85 | ₹202.25 | ₹215 | 9,651 | 10,08,700 |
| 17 Mar 2022 | ₹130.75 | ₹150.05 | ₹110.5 | ₹116.45 | 54,751 | 10,27,500 |
| 21 Mar 2022 | ₹106.05 | ₹162.65 | ₹106 | ₹157.95 | 1,47,052 | 10,56,650 |
| 22 Mar 2022 | ₹161.5 | ₹183.45 | ₹95.95 | ₹97 | 8,19,101 | 11,83,500 |
| 23 Mar 2022 | ₹90.55 | ₹125.8 | ₹76 | ₹119.05 | 8,23,652 | 15,24,850 |
| 24 Mar 2022 | ₹122 | ₹134 | ₹82.65 | ₹96.55 | 4,86,152 | 13,05,000 |
| 25 Mar 2022 | ₹80.1 | ₹101.25 | ₹66.2 | ₹67 | 12,99,753 | 14,09,900 |
| 28 Mar 2022 | ₹64.2 | ₹91.85 | ₹36.45 | ₹37.45 | 29,87,001 | 15,33,650 |
| 29 Mar 2022 | ₹25.7 | ₹37.05 | ₹19.4 | ₹19.5 | 24,32,451 | 15,96,350 |
| 30 Mar 2022 | ₹14.4 | ₹15.9 | ₹10.8 | ₹13.75 | 24,60,153 | 18,07,050 |
| 31 Mar 2022 | ₹14.95 | ₹15.2 | ₹8.2 | ₹8.75 | 42,71,353 | 20,88,550 |
| 1 Apr 2022 | ₹7.9 | ₹10.75 | ₹4.2 | ₹4.2 | 1,79,08,053 | 52,24,300 |
| 4 Apr 2022 | ₹2.95 | ₹3.75 | ₹1.45 | ₹2 | 2,24,42,903 | 30,05,400 |
| 5 Apr 2022 | ₹1.5 | ₹1.8 | ₹1 | ₹1.4 | 70,08,652 | 26,09,350 |
| 6 Apr 2022 | ₹1.35 | ₹4.8 | ₹0.3 | ₹0.35 | 61,04,052 | 21,77,650 |
| 7 Apr 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 25,62,551 | 17,68,900 |