NIFTY 50 19,200 PE — 7 Apr 2022 Expiry History

Name: NIFTY 50 19,200 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 19,200 PE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹1,474.35 and a low of ₹1,116.55. Final close ₹1,474.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹1,116.55	₹1,204	₹1,116.55	₹1,204	601	150
6 Apr 2022	₹1,368.2	₹1,368.2	₹1,368.2	₹1,368.2	51	0
7 Apr 2022	₹1,474.35	₹1,474.35	₹1,474.35	₹1,474.35	51	0