NIFTY 50 14,600 PE — 7 Apr 2022 Expiry History
NIFTY 50 14,600 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.95 | 76,752 | 4,250 |
| 4 Apr 2022 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.8 | 93,902 | 6,800 |
| 5 Apr 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 4,251 | 6,450 |
| 6 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 5,451 | 7,350 |
| 7 Apr 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,03,901 | 6,750 |