NIFTY 50 15,450 CE traded across 5 sessions from 25 Mar 2022 to 6 Apr 2022, with a life-high of ₹2,567.45 and a low of ₹1,649.9. Final close ₹2,385.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,747.9 | ₹1,747.9 | ₹1,711.1 | ₹1,711.1 | 251 | 200 |
| 28 Mar 2022 | ₹1,649.9 | ₹1,649.9 | ₹1,649.9 | ₹1,649.9 | 51 | 200 |
| 1 Apr 2022 | ₹2,060.6 | ₹2,060.6 | ₹2,060.6 | ₹2,060.6 | 51 | 250 |
| 5 Apr 2022 | ₹2,567.45 | ₹2,567.45 | ₹2,567.45 | ₹2,567.45 | 101 | 200 |
| 6 Apr 2022 | ₹2,415.45 | ₹2,415.45 | ₹2,385.05 | ₹2,385.05 | 101 | 300 |