NIFTY 50 19,000 PE traded across 9 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,814 and a low of ₹875.25. Final close ₹1,356.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,814 | ₹1,814 | ₹1,814 | ₹1,814 | 51 | 0 |
| 29 Mar 2022 | ₹1,680 | ₹1,680 | ₹1,613.85 | ₹1,613.85 | 1,051 | 1,050 |
| 30 Mar 2022 | ₹1,490 | ₹1,522 | ₹1,434.75 | ₹1,490.65 | 19,251 | 17,750 |
| 31 Mar 2022 | ₹1,443.05 | ₹1,528.15 | ₹1,425 | ₹1,494.2 | 18,001 | 24,250 |
| 1 Apr 2022 | ₹1,557 | ₹1,557 | ₹1,296 | ₹1,297.25 | 24,301 | 10,300 |
| 4 Apr 2022 | ₹1,225 | ₹1,225 | ₹920.6 | ₹946.3 | 29,101 | 11,500 |
| 5 Apr 2022 | ₹969.6 | ₹1,050 | ₹875.25 | ₹1,050 | 13,802 | 8,150 |
| 6 Apr 2022 | ₹1,130.6 | ₹1,208.8 | ₹1,091.3 | ₹1,188 | 10,802 | 8,450 |
| 7 Apr 2022 | ₹1,290 | ₹1,366.3 | ₹1,235 | ₹1,356.3 | 5,501 | 4,300 |