NIFTY 50 15,000 CE traded across 10 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,115 and a low of ₹2,070. Final close ₹2,589.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹2,302.55 | ₹2,302.55 | ₹2,302.55 | ₹2,302.55 | 51 | 0 |
| 28 Mar 2022 | ₹2,100 | ₹2,275 | ₹2,070 | ₹2,275 | 3,801 | 2,700 |
| 29 Mar 2022 | ₹2,355 | ₹2,356.6 | ₹2,325 | ₹2,346.25 | 3,601 | 5,300 |
| 30 Mar 2022 | ₹2,544.75 | ₹2,552.05 | ₹2,464 | ₹2,530 | 10,051 | 11,550 |
| 31 Mar 2022 | ₹2,542.85 | ₹2,571.6 | ₹2,488.2 | ₹2,506.2 | 31,601 | 33,100 |
| 1 Apr 2022 | ₹2,448.35 | ₹2,700.15 | ₹2,447.55 | ₹2,692 | 11,801 | 28,800 |
| 4 Apr 2022 | ₹2,765.75 | ₹3,051.85 | ₹2,765.75 | ₹2,995.15 | 6,602 | 28,250 |
| 5 Apr 2022 | ₹3,044.55 | ₹3,115 | ₹2,969.9 | ₹2,969.9 | 1,601 | 28,200 |
| 6 Apr 2022 | ₹2,862.15 | ₹2,899 | ₹2,808.15 | ₹2,809.7 | 8,551 | 28,100 |
| 7 Apr 2022 | ₹2,731 | ₹2,771.25 | ₹2,589.5 | ₹2,589.5 | 26,251 | 8,750 |