NIFTY 50 17,300 PE traded across 18 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,325 | ₹1,380 | ₹1,321 | ₹1,375 | 1,04,051 | 2,11,500 |
| 14 Mar 2022 | ₹794.2 | ₹794.2 | ₹794.2 | ₹794.2 | 51 | 2,11,500 |
| 16 Mar 2022 | ₹540 | ₹540 | ₹540 | ₹540 | 51 | 2,11,550 |
| 17 Mar 2022 | ₹387.2 | ₹403.5 | ₹316 | ₹342.05 | 25,601 | 2,22,900 |
| 21 Mar 2022 | ₹328.95 | ₹448 | ₹321.1 | ₹433.6 | 80,952 | 2,25,900 |
| 22 Mar 2022 | ₹447.55 | ₹490 | ₹307.45 | ₹310.1 | 75,002 | 2,34,000 |
| 23 Mar 2022 | ₹269.55 | ₹388 | ₹263 | ₹368 | 2,36,451 | 2,73,150 |
| 24 Mar 2022 | ₹419.9 | ₹419.9 | ₹308.5 | ₹351.95 | 2,44,652 | 2,86,900 |
| 25 Mar 2022 | ₹304.85 | ₹391.4 | ₹290.4 | ₹299.95 | 6,46,252 | 3,27,200 |
| 28 Mar 2022 | ₹295 | ₹406.4 | ₹228.05 | ₹229.65 | 6,42,152 | 3,66,250 |
| 29 Mar 2022 | ₹179.25 | ₹217.8 | ₹146.15 | ₹148 | 43,10,851 | 6,89,100 |
| 30 Mar 2022 | ₹100.75 | ₹129 | ₹94.1 | ₹103 | 43,01,202 | 8,60,600 |
| 31 Mar 2022 | ₹93.3 | ₹113 | ₹82.1 | ₹96.1 | 62,42,801 | 11,66,750 |
| 1 Apr 2022 | ₹110 | ₹119.95 | ₹30.1 | ₹30.1 | 2,76,54,302 | 30,17,000 |
| 4 Apr 2022 | ₹25 | ₹29.9 | ₹7.1 | ₹8.8 | 2,68,21,103 | 33,62,550 |
| 5 Apr 2022 | ₹6.8 | ₹7.6 | ₹3.7 | ₹4.8 | 1,98,55,703 | 30,59,500 |
| 6 Apr 2022 | ₹3.25 | ₹6.7 | ₹1.35 | ₹1.65 | 2,52,82,102 | 21,26,750 |
| 7 Apr 2022 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 1,24,62,402 | 19,02,450 |