NIFTY 50 19,550 CE — 7 Apr 2022 Expiry History

Name: NIFTY 50 19,550 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 19,550 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹1.65	₹1.65	₹0.6	₹0.75	3,55,651	1,04,850
6 Apr 2022	₹0.75	₹1.05	₹0.55	₹0.9	4,52,301	2,29,350
7 Apr 2022	₹0.25	₹0.3	₹0.05	₹0.05	3,87,801	1,23,400