NIFTY 50 14,500 PE traded across 9 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹3.05 | ₹4.5 | ₹2.8 | ₹2.8 | 60,251 | 30,050 |
| 29 Mar 2022 | ₹3.35 | ₹3.35 | ₹1.7 | ₹1.75 | 75,651 | 69,300 |
| 30 Mar 2022 | ₹1.95 | ₹2.25 | ₹1.55 | ₹2.05 | 77,851 | 75,600 |
| 31 Mar 2022 | ₹2.05 | ₹2.05 | ₹0.8 | ₹0.9 | 1,23,601 | 88,500 |
| 1 Apr 2022 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.8 | 4,07,801 | 1,04,900 |
| 4 Apr 2022 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 5,43,401 | 2,62,650 |
| 5 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 4,11,451 | 2,11,800 |
| 6 Apr 2022 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.15 | 2,47,001 | 1,53,250 |
| 7 Apr 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,10,401 | 1,12,050 |