NIFTY 50 16,250 PE traded across 16 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹518.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹518.95 | ₹518.95 | ₹518.95 | ₹518.95 | 51 | 50 |
| 17 Mar 2022 | ₹105.9 | ₹105.9 | ₹105.9 | ₹105.9 | 451 | 350 |
| 21 Mar 2022 | ₹99.95 | ₹107 | ₹99.95 | ₹107 | 1,052 | 550 |
| 22 Mar 2022 | ₹124.95 | ₹133.1 | ₹69.4 | ₹69.5 | 6,202 | 2,550 |
| 23 Mar 2022 | ₹65.4 | ₹82.45 | ₹54.25 | ₹74.4 | 8,302 | 6,450 |
| 24 Mar 2022 | ₹74.4 | ₹77.7 | ₹51.95 | ₹56.5 | 15,751 | 12,750 |
| 25 Mar 2022 | ₹49.55 | ₹62.3 | ₹38.6 | ₹38.7 | 82,301 | 24,600 |
| 28 Mar 2022 | ₹40.1 | ₹52 | ₹19.05 | ₹19.5 | 2,07,102 | 84,000 |
| 29 Mar 2022 | ₹11.75 | ₹17.4 | ₹10.2 | ₹10.45 | 1,41,951 | 70,600 |
| 30 Mar 2022 | ₹8.05 | ₹9.1 | ₹6 | ₹6 | 1,35,551 | 21,700 |
| 31 Mar 2022 | ₹4.75 | ₹7.1 | ₹3.85 | ₹4.2 | 2,03,951 | 52,600 |
| 1 Apr 2022 | ₹4.95 | ₹5 | ₹2.5 | ₹2.5 | 7,43,852 | 1,87,900 |
| 4 Apr 2022 | ₹2.6 | ₹2.65 | ₹1.15 | ₹1.5 | 4,04,452 | 51,650 |
| 5 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.8 | 39,301 | 40,900 |
| 6 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.25 | ₹0.3 | 54,201 | 31,650 |
| 7 Apr 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,37,701 | 29,000 |