NIFTY 50 16,050 PE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹87.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹87.85 | ₹87.85 | ₹53.35 | ₹53.35 | 351 | 150 |
| 23 Mar 2022 | ₹41.05 | ₹60.9 | ₹37.7 | ₹50 | 1,501 | 450 |
| 24 Mar 2022 | ₹51.8 | ₹56.35 | ₹35.8 | ₹40.65 | 2,051 | 1,600 |
| 25 Mar 2022 | ₹31 | ₹41.05 | ₹25.05 | ₹25.75 | 16,751 | 5,050 |
| 28 Mar 2022 | ₹27.05 | ₹32.5 | ₹11.4 | ₹11.65 | 41,601 | 9,400 |
| 29 Mar 2022 | ₹8.4 | ₹10.75 | ₹6.7 | ₹6.7 | 55,302 | 8,050 |
| 30 Mar 2022 | ₹4.75 | ₹6.35 | ₹3.85 | ₹6 | 2,25,602 | 88,850 |
| 31 Mar 2022 | ₹5.05 | ₹5.65 | ₹2.55 | ₹4.05 | 1,47,051 | 1,08,650 |
| 1 Apr 2022 | ₹2.55 | ₹3.05 | ₹1.9 | ₹2 | 5,26,401 | 1,24,500 |
| 4 Apr 2022 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.3 | 2,31,802 | 1,07,850 |
| 5 Apr 2022 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.95 | 29,452 | 1,03,250 |
| 6 Apr 2022 | ₹0.95 | ₹1 | ₹0.35 | ₹0.55 | 1,72,701 | 1,00,150 |
| 7 Apr 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,32,951 | 69,050 |