NIFTY 50 18,750 PE — 7 Apr 2022 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,665.35 and a low of ₹645.8. Final close ₹1,093.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹1,665.35 | ₹1,665.35 | ₹1,665.35 | ₹1,665.35 | 51 | 0 |
| 4 Apr 2022 | ₹792.45 | ₹800 | ₹680 | ₹680 | 401 | 100 |
| 5 Apr 2022 | ₹724.25 | ₹799.15 | ₹645.8 | ₹799.15 | 801 | 600 |
| 6 Apr 2022 | ₹906.4 | ₹962.3 | ₹905.2 | ₹962.3 | 502 | 850 |
| 7 Apr 2022 | ₹1,055 | ₹1,114.6 | ₹990 | ₹1,093.55 | 1,201 | 950 |