NIFTY 50 15,600 CE traded across 10 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,264.9 and a low of ₹1,135.9. Final close ₹2,125.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,135.9 | ₹1,135.9 | ₹1,135.9 | ₹1,135.9 | 51 | 0 |
| 23 Mar 2022 | ₹1,712.15 | ₹1,712.15 | ₹1,712.15 | ₹1,712.15 | 101 | 50 |
| 24 Mar 2022 | ₹1,638.7 | ₹1,703.95 | ₹1,638.7 | ₹1,703.95 | 251 | 250 |
| 25 Mar 2022 | ₹1,688.05 | ₹1,688.05 | ₹1,599.3 | ₹1,599.3 | 801 | 200 |
| 28 Mar 2022 | ₹1,602.85 | ₹1,602.85 | ₹1,472.65 | ₹1,472.65 | 351 | 700 |
| 29 Mar 2022 | ₹1,756.3 | ₹1,756.3 | ₹1,756.3 | ₹1,756.3 | 51 | 650 |
| 30 Mar 2022 | ₹1,884.4 | ₹1,884.4 | ₹1,884.4 | ₹1,884.4 | 101 | 700 |
| 1 Apr 2022 | ₹2,014.5 | ₹2,014.5 | ₹2,014.5 | ₹2,014.5 | 51 | 800 |
| 6 Apr 2022 | ₹2,264.9 | ₹2,264.9 | ₹2,216.1 | ₹2,216.1 | 151 | 700 |
| 7 Apr 2022 | ₹2,214.05 | ₹2,214.05 | ₹2,125.65 | ₹2,125.65 | 101 | 650 |