NIFTY 50 15,100 PE traded across 11 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 51 | 0 |
| 25 Mar 2022 | ₹3.4 | ₹7.4 | ₹3.4 | ₹7.4 | 401 | 200 |
| 28 Mar 2022 | ₹7.4 | ₹17.95 | ₹4.2 | ₹4.2 | 81,251 | 7,050 |
| 29 Mar 2022 | ₹4.35 | ₹4.4 | ₹2.35 | ₹2.6 | 24,502 | 9,600 |
| 30 Mar 2022 | ₹2 | ₹2.75 | ₹1.9 | ₹2.55 | 1,351 | 9,500 |
| 31 Mar 2022 | ₹1.85 | ₹3.4 | ₹1.05 | ₹1.05 | 26,701 | 14,300 |
| 1 Apr 2022 | ₹3.35 | ₹3.35 | ₹0.9 | ₹0.95 | 32,651 | 17,300 |
| 4 Apr 2022 | ₹0.7 | ₹3.45 | ₹0.65 | ₹0.85 | 3,87,451 | 15,200 |
| 5 Apr 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 7,001 | 15,900 |
| 6 Apr 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.35 | 20,601 | 10,050 |
| 7 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,82,801 | 8,850 |