NIFTY 50 17,600 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹885 | ₹1,100 | ₹885 | ₹1,100 | 351 | 10,50,900 |
| 17 Mar 2022 | ₹572.9 | ₹573.35 | ₹468.2 | ₹468.2 | 1,852 | 10,51,700 |
| 21 Mar 2022 | ₹486.5 | ₹611.05 | ₹477 | ₹601.25 | 3,101 | 10,52,200 |
| 22 Mar 2022 | ₹621.95 | ₹656.25 | ₹445.1 | ₹445.1 | 6,251 | 10,54,550 |
| 23 Mar 2022 | ₹396.45 | ₹547.85 | ₹395 | ₹529 | 1,60,451 | 11,79,500 |
| 24 Mar 2022 | ₹602.05 | ₹602.05 | ₹461.65 | ₹528.2 | 95,801 | 12,32,600 |
| 25 Mar 2022 | ₹470.05 | ₹582.4 | ₹465.3 | ₹479 | 2,71,751 | 14,12,300 |
| 28 Mar 2022 | ₹494.95 | ₹616.45 | ₹400.5 | ₹409.65 | 98,951 | 15,12,450 |
| 29 Mar 2022 | ₹354.1 | ₹387.5 | ₹283.4 | ₹283.4 | 1,37,851 | 15,26,850 |
| 30 Mar 2022 | ₹230.55 | ₹268.1 | ₹204.8 | ₹223.05 | 39,72,052 | 17,21,850 |
| 31 Mar 2022 | ₹206.45 | ₹247 | ₹185.2 | ₹220.95 | 66,06,002 | 20,19,550 |
| 1 Apr 2022 | ₹237.5 | ₹261.15 | ₹91 | ₹92.6 | 2,67,23,952 | 32,83,450 |
| 4 Apr 2022 | ₹71.6 | ₹71.6 | ₹14.8 | ₹18 | 4,40,81,603 | 43,16,900 |
| 5 Apr 2022 | ₹15.3 | ₹18.75 | ₹7.25 | ₹13 | 3,11,02,453 | 39,55,700 |
| 6 Apr 2022 | ₹18.05 | ₹21.35 | ₹7.15 | ₹13.95 | 6,90,36,253 | 45,87,500 |
| 7 Apr 2022 | ₹20 | ₹21 | ₹0.05 | ₹0.05 | 29,09,44,903 | 69,19,150 |