NIFTY 50 18,300 PE traded across 13 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,217.15 and a low of ₹206.2. Final close ₹660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,009.45 | ₹1,153.45 | ₹1,009.45 | ₹1,153.45 | 851 | 650 |
| 22 Mar 2022 | ₹1,174.8 | ₹1,217.15 | ₹963.2 | ₹963.2 | 701 | 1,050 |
| 23 Mar 2022 | ₹899.4 | ₹1,034.75 | ₹899.4 | ₹1,034.75 | 251 | 1,100 |
| 24 Mar 2022 | ₹1,124.15 | ₹1,124.15 | ₹1,010 | ₹1,010 | 201 | 1,000 |
| 28 Mar 2022 | ₹1,098.45 | ₹1,167 | ₹1,098.45 | ₹1,167 | 351 | 1,200 |
| 29 Mar 2022 | ₹997.1 | ₹997.1 | ₹963.3 | ₹996.4 | 251 | 1,050 |
| 30 Mar 2022 | ₹830 | ₹830 | ₹757.15 | ₹757.15 | 301 | 1,000 |
| 31 Mar 2022 | ₹748.1 | ₹806.05 | ₹721.5 | ₹798 | 3,601 | 2,850 |
| 1 Apr 2022 | ₹793.7 | ₹812.8 | ₹597.4 | ₹597.4 | 7,152 | 3,050 |
| 4 Apr 2022 | ₹527.5 | ₹533 | ₹251.45 | ₹275 | 27,35,251 | 3,68,350 |
| 5 Apr 2022 | ₹214.15 | ₹361.1 | ₹206.2 | ₹353.35 | 33,19,553 | 2,16,700 |
| 6 Apr 2022 | ₹446 | ₹515.8 | ₹395.35 | ₹492.8 | 4,40,552 | 1,03,800 |
| 7 Apr 2022 | ₹559.1 | ₹669.9 | ₹525.4 | ₹660 | 1,28,301 | 54,900 |